Market Cap Bs.87.24T -1.25%
Volume 24h Bs.4.10T -15.81%
BTC % 49.87% -0.2%
ETH % 16.86% 0.59%
Coins 27.852 +19
Exchanges 885
Last update 2 Minutes ago
Hustle Token / App HUSL

Hustle Token / App (HUSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.00220991 Bs.0.00220723 Bs.0.00226901 Bs.0.00224451 Bs.485 -
Jun-25 2024 Bs.0.00224125 Bs.0.00219366 Bs.0.00225827 Bs.0.00219512 Bs.492 -
Jun-24 2024 Bs.0.00218498 Bs.0.00215007 Bs.0.00229648 Bs.0.00229221 Bs.480 -
Jun-23 2024 Bs.0.00230851 Bs.0.00230803 Bs.0.002342 Bs.0.00233777 Bs.507 -
Jun-22 2024 Bs.0.00233663 Bs.0.00232854 Bs.0.00234007 Bs.0.00232917 Bs.513 -
Jun-21 2024 Bs.0.0023291 Bs.0.00230817 Bs.0.00235676 Bs.0.00234825 Bs.512 -
Jun-20 2024 Bs.0.00235982 Bs.0.00234675 Bs.0.00241388 Bs.0.00235716 Bs.518 -
Jun-19 2024 Bs.0.00235875 Bs.0.00235123 Bs.0.00238311 Bs.0.00235832 Bs.518 -
Jun-18 2024 Bs.0.00236878 Bs.0.00234035 Bs.0.00240893 Bs.0.00240893 Bs.520 -
Jun-17 2024 Bs.0.00241629 Bs.0.00236934 Bs.0.0024348 Bs.0.00241927 Bs.531 -
Jun-16 2024 Bs.0.00242218 Bs.0.00240133 Bs.0.00242218 Bs.0.00240513 Bs.532 -
Jun-15 2024 Bs.0.00240543 Bs.0.0023939 Bs.0.00241305 Bs.0.00240072 Bs.528 -
Jun-14 2024 Bs.0.00239416 Bs.0.00236513 Bs.0.00244209 Bs.0.00242513 Bs.526 -
Jun-13 2024 Bs.0.00242633 Bs.0.00242485 Bs.0.00247589 Bs.0.00247342 Bs.533 -
Jun-12 2024 Bs.0.00247639 Bs.0.00243761 Bs.0.00253803 Bs.0.00244638 Bs.544 -

Historical and market price analysis of Hustle Token / App (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1591 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33663 VES.