Market Cap $2.49T
0.76%
Volume 24h $104.66B
BTC % 53.7%
0%
ETH % 9.74%
0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000065638 | $0.0000065253 | $0.0000066382 | $0.0000065344 | $1 | - |
| Mar-27 2026 | $0.0000065344 | $0.0000065163 | $0.0000066956 | $0.0000066956 | $2 | - |
| Mar-26 2026 | $0.0000066956 | $0.0000066433 | $0.0000068534 | $0.0000068534 | - | - |
| Mar-25 2026 | $0.0000068534 | $0.0000068534 | $0.0000069299 | $0.0000068837 | - | - |
| Mar-24 2026 | $0.0000068701 | $0.0000067765 | $0.0000068733 | $0.0000067833 | $1 | - |
| Mar-23 2026 | $0.0000067833 | $0.0000066249 | $0.0000069039 | $0.000006627 | - | - |
| Mar-22 2026 | $0.000006627 | $0.000006627 | $0.0000067061 | $0.0000067043 | - | - |
| Mar-21 2026 | $0.0000068149 | $0.0000067966 | $0.0000068942 | $0.0000068942 | - | - |
| Mar-20 2026 | $0.0000068942 | $0.0000067946 | $0.0000068942 | $0.0000068349 | - | - |
| Mar-19 2026 | $0.0000068349 | $0.0000067494 | $0.0000069278 | $0.0000069222 | - | - |
| Mar-18 2026 | $0.0000069222 | $0.0000067965 | $0.0000070537 | $0.0000070524 | - | - |
| Mar-17 2026 | $0.0000070524 | $0.0000070524 | $0.0000071639 | $0.0000071639 | $1 | - |
| Mar-16 2026 | $0.0000071639 | $0.0000069912 | $0.0000071639 | $0.0000070291 | $4 | - |
| Mar-15 2026 | $0.0000070291 | $0.0000068075 | $0.0000070291 | $0.0000068075 | $3 | - |
| Mar-14 2026 | $0.0000068075 | $0.0000067949 | $0.0000068665 | $0.0000068665 | - | - |