Market Cap $2.47T
-1.69%
Volume 24h $113.91B
-64.29%
BTC % 54.18%
-0.31%
ETH % 9.51%
0%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000066769 | $0.0000066758 | $0.0000066769 | $0.0000066758 | - | - |
| Mar-06 2026 | $0.0000066758 | $0.0000066388 | $0.0000068673 | $0.0000068604 | - | - |
| Mar-05 2026 | $0.0000068604 | $0.000006768 | $0.0000069111 | $0.0000068067 | - | - |
| Mar-04 2026 | $0.0000068212 | $0.0000066419 | $0.0000069068 | $0.0000066943 | $3 | - |
| Mar-03 2026 | $0.0000066943 | $0.0000066246 | $0.0000068402 | $0.0000068402 | - | - |
| Mar-02 2026 | $0.0000068402 | $0.0000067007 | $0.0000068402 | $0.0000067007 | - | - |
| Mar-01 2026 | $0.0000067127 | $0.0000066159 | $0.0000067951 | $0.0000066159 | - | - |
| Feb-28 2026 | $0.0000066159 | $0.0000064878 | $0.0000066525 | $0.0000066525 | - | - |
| Feb-27 2026 | $0.0000066525 | $0.0000066525 | $0.0000068813 | $0.0000067665 | - | - |
| Feb-26 2026 | $0.0000067078 | $0.0000067078 | $0.0000068801 | $0.0000068373 | - | - |
| Feb-25 2026 | $0.0000068683 | $0.0000065418 | $0.0000068683 | $0.0000065418 | - | - |
| Feb-24 2026 | $0.0000065418 | $0.0000065418 | $0.0000065418 | $0.0000065418 | - | - |
| Feb-23 2026 | $0.0000065418 | $0.0000064242 | $0.000006646 | $0.000006646 | - | - |
| Feb-22 2026 | $0.000006646 | $0.000006646 | $0.0000067862 | $0.0000067862 | - | - |
| Feb-21 2026 | $0.0000067862 | $0.0000067319 | $0.0000067862 | $0.0000067319 | - | - |