Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005877 | $0.00005659 | $0.00005879 | $0.00005672 | $858 | - |
| Nov-06 2024 | $0.0000569 | $0.00005337 | $0.0000569 | $0.00005348 | $701 | - |
| Nov-05 2024 | $0.00005345 | $0.00005328 | $0.00005389 | $0.00005352 | $546 | - |
| Nov-04 2024 | $0.00005345 | $0.00005316 | $0.00005834 | $0.00005765 | $738 | - |
| Nov-03 2024 | $0.00005761 | $0.00005378 | $0.00005766 | $0.00005563 | $682 | - |
| Nov-02 2024 | $0.00005615 | $0.00005351 | $0.00005652 | $0.00005651 | $470 | - |
| Nov-01 2024 | $0.0000565 | $0.00005384 | $0.00005805 | $0.00005477 | $549 | - |
| Oct-31 2024 | $0.0000545 | $0.0000536 | $0.00005551 | $0.00005513 | $402 | - |
| Oct-30 2024 | $0.00005518 | $0.00005479 | $0.00005822 | $0.00005822 | $581 | - |
| Oct-29 2024 | $0.00005826 | $0.00005505 | $0.00005826 | $0.00005557 | $597 | - |
| Oct-28 2024 | $0.00005583 | $0.00005496 | $0.00005583 | $0.00005564 | $730 | - |
| Oct-27 2024 | $0.00005578 | $0.00005454 | $0.0000573 | $0.00005663 | $730 | - |
| Oct-26 2024 | $0.00005705 | $0.0000557 | $0.0000626 | $0.00005691 | $2,457 | - |
| Oct-25 2024 | $0.00005554 | $0.00005554 | $0.00005767 | $0.00005656 | $619 | - |
| Oct-24 2024 | $0.00005655 | $0.00005613 | $0.00005665 | $0.00005616 | $242 | - |