Market Cap $3.18T
-1.75%
Volume 24h $231.01B
53.67%
BTC % 55.07%
0.14%
ETH % 10.88%
-1.1%
Coins
34.115
+2
Exchanges
885
Last update
2 Minutes ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000073936 | $0.0000073936 | $0.0000074801 | $0.0000074801 | - | - |
| Jan-24 2026 | $0.0000074801 | $0.0000074801 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-23 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-22 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-21 2026 | $0.0000077229 | $0.0000075452 | $0.0000077229 | $0.0000075452 | - | - |
| Jan-20 2026 | $0.0000075452 | $0.0000075106 | $0.0000077452 | $0.0000077452 | $1 | - |
| Jan-19 2026 | $0.0000077452 | $0.0000077234 | $0.0000078666 | $0.0000077234 | - | - |
| Jan-18 2026 | $0.0000081007 | $0.0000081007 | $0.0000081007 | $0.0000081007 | - | - |
| Jan-17 2026 | $0.0000081007 | $0.000008084 | $0.0000081007 | $0.000008084 | - | - |
| Jan-16 2026 | $0.000008084 | $0.0000079862 | $0.000008084 | $0.0000079862 | - | - |
| Jan-15 2026 | $0.0000079862 | $0.0000079862 | $0.0000084021 | $0.0000084021 | - | - |
| Jan-14 2026 | $0.0000084021 | $0.0000082595 | $0.0000084021 | $0.0000083188 | - | - |
| Jan-13 2026 | $0.0000083188 | $0.0000079912 | $0.0000083188 | $0.0000080918 | - | - |
| Jan-12 2026 | $0.0000080918 | $0.0000080918 | $0.0000080918 | $0.0000080918 | - | - |
| Jan-11 2026 | $0.0000080918 | $0.0000080918 | $0.0000080918 | $0.0000080918 | - | - |