Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Shuffle / HUPAYX (SFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00305426 | $0.00271263 | $0.00338043 | $0.00291924 | $15,878 | - |
| Jul-25 2024 | $0.00294996 | $0.00266615 | $0.00295 | $0.00270762 | $25,221 | - |
| Jul-24 2024 | $0.00270788 | $0.00233409 | $0.002938 | $0.00281927 | $8,103 | - |
| Jul-23 2024 | $0.00279327 | $0.00276134 | $0.0032162 | $0.00277241 | $12,431 | - |
| Jul-22 2024 | $0.00278109 | $0.00250179 | $0.00323212 | $0.00261559 | $8,040 | - |
| Jul-21 2024 | $0.00251337 | $0.0024719 | $0.00320817 | $0.00268499 | $5,606 | - |
| Jul-20 2024 | $0.00268491 | $0.00239127 | $0.00298797 | $0.0029864 | $6,104 | - |
| Jul-19 2024 | $0.00298669 | $0.00292006 | $0.00367789 | $0.00355136 | $6,556 | - |
| Jul-18 2024 | $0.00355149 | $0.00342258 | $0.00383765 | $0.0036463 | $11,070 | - |
| Jul-17 2024 | $0.00378159 | $0.00267929 | $0.0046014 | $0.00288484 | $20,181 | - |
| Jul-16 2024 | $0.0028847 | $0.00264183 | $0.00290143 | $0.00267969 | $11,298 | - |
| Jul-15 2024 | $0.00269454 | $0.00247609 | $0.00269454 | $0.00260602 | $13,585 | - |
| Jul-14 2024 | $0.00240258 | $0.00240258 | $0.00290718 | $0.00281596 | $3,962 | - |
| Jul-13 2024 | $0.00281922 | $0.00241706 | $0.00281922 | $0.00241886 | $6,796 | - |
| Jul-12 2024 | $0.00260065 | $0.00235613 | $0.00280649 | $0.00271712 | $14,512 | - |