Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $24,917.10 | $24,732.72 | $25,062.35 | $24,837.87 | $4,104 | $24,156,811 |
| Jul-25 2024 | $24,837.38 | $24,232.75 | $24,990.01 | $24,461.25 | $4,813 | $24,079,524 |
| Jul-24 2024 | $24,461.25 | $24,430.41 | $25,391.01 | $25,109.93 | $7,070 | $23,714,867 |
| Jul-23 2024 | $25,110.60 | $21,127.38 | $25,110.60 | $21,724.49 | $46,811 | $24,344,401 |
| Jul-22 2024 | $21,092.84 | $15,781.42 | $22,854.91 | $22,813.23 | $171,225 | $20,449,237 |
| Jul-21 2024 | $22,749.84 | $20,950.95 | $23,003.32 | $22,570.99 | $35,435 | $22,055,681 |
| Jul-20 2024 | $22,571.01 | $21,054.49 | $23,368.90 | $23,368.90 | $107,996 | $21,882,303 |
| Jul-19 2024 | $23,376.23 | $21,758.71 | $23,690.51 | $23,690.51 | $99,672 | $22,662,960 |
| Jul-18 2024 | $23,285.67 | $23,089.27 | $25,846.83 | $23,985.11 | $61,582 | $22,575,160 |
| Jul-17 2024 | $24,008.51 | $23,360.68 | $26,171.69 | $25,931.82 | $42,715 | $23,275,946 |
| Jul-16 2024 | $25,806.46 | $24,118.77 | $32,253.44 | $32,253.44 | $167,901 | $25,019,034 |
| Jul-15 2024 | $32,253.44 | $30,117.90 | $32,256.95 | $30,845.29 | $29,904 | $31,269,296 |
| Jul-14 2024 | $30,845.29 | $29,212.76 | $31,797.32 | $29,239.71 | $21,015 | $29,904,117 |
| Jul-13 2024 | $29,239.73 | $29,238.87 | $32,469.62 | $32,469.62 | $73,961 | $28,347,541 |
| Jul-12 2024 | $32,542.89 | $28,700.78 | $32,542.89 | $32,275.03 | $87,349 | $31,549,916 |