Market Cap $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
29 Seconds ago
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $51,672.37 | $51,672.37 | $54,122.46 | $53,276.23 | - | $75,369,869 |
| Feb-11 2026 | $53,705.52 | $52,403.36 | $55,048.84 | $55,048.84 | - | $78,335,451 |
| Feb-10 2026 | $55,048.84 | $53,782.09 | $55,696.56 | $55,696.56 | - | $80,294,832 |
| Feb-09 2026 | $55,696.56 | $53,959.88 | $56,097.75 | $55,746.02 | - | $81,239,599 |
| Feb-08 2026 | $56,082.47 | $54,351.41 | $59,119.19 | $55,861.54 | - | $81,802,488 |
| Feb-07 2026 | $55,532.30 | $53,308.05 | $58,595.20 | $57,643.16 | - | $81,000,017 |
| Feb-06 2026 | $59,006.33 | $36,146.40 | $59,006.33 | $45,274.42 | - | $86,067,263 |
| Feb-05 2026 | $45,380.12 | $19,178.52 | $45,380.12 | $42,233.12 | - | $66,191,926 |
| Nov-20 2024 | $37,397.78 | $37,397.78 | $39,126.29 | $39,126.29 | - | $36,256,670 |
| Nov-19 2024 | $39,111.38 | $36,182.20 | $40,638.78 | $36,187.43 | - | $37,917,975 |
| Nov-18 2024 | $36,187.43 | $26,353.01 | $37,107.53 | $33,656.96 | - | $35,083,248 |
| Nov-17 2024 | $33,656.96 | $29,594.78 | $34,574.72 | $34,498.33 | - | $32,629,992 |
| Nov-16 2024 | $34,489.58 | $33,656.27 | $34,721.03 | $33,686.63 | - | $33,437,200 |
| Nov-15 2024 | $34,504.22 | $33,908.89 | $34,504.22 | $34,197.03 | - | $33,451,400 |
| Nov-14 2024 | $34,247.47 | $34,049.37 | $34,836.54 | $34,811.28 | - | $33,202,486 |