Market Cap $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Coins
34.257
+3
Exchanges
885
Last update
27 Seconds ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.098435 | $0.097323 | $0.10212 | $0.10212 | $247,339 | $12,419,379 |
| Feb-22 2026 | $0.102135 | $0.101591 | $0.104589 | $0.103681 | $151,466 | $12,886,175 |
| Feb-21 2026 | $0.10499 | $0.102777 | $0.10499 | $0.104099 | $186,819 | $13,246,357 |
| Feb-20 2026 | $0.103588 | $0.102171 | $0.103588 | $0.102506 | $125,791 | $13,069,474 |
| Feb-19 2026 | $0.103796 | $0.102307 | $0.105347 | $0.104929 | $265,589 | $13,095,812 |
| Feb-18 2026 | $0.105563 | $0.105412 | $0.110615 | $0.105451 | $426,278 | $13,318,708 |
| Feb-17 2026 | $0.107047 | $0.106053 | $0.109299 | $0.108239 | $111,103 | $13,505,958 |
| Feb-16 2026 | $0.107781 | $0.106929 | $0.110359 | $0.110359 | $192,841 | $13,598,580 |
| Feb-15 2026 | $0.10808 | $0.107052 | $0.113134 | $0.112903 | $578,420 | $13,636,297 |
| Feb-14 2026 | $0.113595 | $0.106123 | $0.113595 | $0.106137 | $1,226,396 | $14,332,100 |
| Feb-13 2026 | $0.106818 | $0.103769 | $0.109368 | $0.104863 | $5,037,875 | $13,477,078 |
| Feb-12 2026 | $0.101221 | $0.099844 | $0.102572 | $0.099844 | $269,141 | $12,770,835 |
| Feb-11 2026 | $0.100495 | $0.098313 | $0.101806 | $0.10125 | $328,796 | $12,679,343 |
| Feb-10 2026 | $0.102908 | $0.101654 | $0.105021 | $0.105021 | $324,766 | $12,983,750 |
| Feb-09 2026 | $0.104596 | $0.102096 | $0.106729 | $0.106729 | $833,466 | $13,196,747 |