Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.252058 | $0.243125 | $0.255589 | $0.246913 | $2,422,713 | $31,801,654 |
| Sep-08 2025 | $0.247177 | $0.246437 | $0.248214 | $0.247205 | $1,948,647 | $31,185,790 |
| Sep-07 2025 | $0.247609 | $0.24684 | $0.248805 | $0.248295 | $910,670 | $31,240,294 |
| Sep-06 2025 | $0.247979 | $0.246743 | $0.248952 | $0.248063 | $795,424 | $31,286,979 |
| Sep-05 2025 | $0.247889 | $0.242974 | $0.249248 | $0.244832 | $2,590,035 | $31,275,653 |
| Sep-04 2025 | $0.246531 | $0.242288 | $0.249716 | $0.247102 | $1,838,147 | $31,104,323 |
| Sep-03 2025 | $0.247765 | $0.24623 | $0.254657 | $0.249238 | $1,857,114 | $31,260,056 |
| Sep-02 2025 | $0.24867 | $0.244927 | $0.253073 | $0.246086 | $2,449,514 | $31,374,238 |
| Sep-01 2025 | $0.244856 | $0.244353 | $0.257524 | $0.253865 | $2,404,017 | $30,892,946 |
| Aug-31 2025 | $0.253151 | $0.249557 | $0.255686 | $0.249557 | $1,436,399 | $31,939,570 |
| Aug-30 2025 | $0.248043 | $0.248043 | $0.264579 | $0.254171 | $1,701,661 | $31,295,011 |
| Aug-29 2025 | $0.252214 | $0.25088 | $0.266348 | $0.262176 | $5,367,534 | $31,821,282 |
| Aug-28 2025 | $0.262538 | $0.255794 | $0.268913 | $0.2616 | $2,008,565 | $33,123,887 |
| Aug-27 2025 | $0.2596 | $0.252451 | $0.2596 | $0.257376 | $2,098,831 | $32,753,139 |
| Aug-26 2025 | $0.258667 | $0.252968 | $0.258741 | $0.258489 | $2,841,320 | $32,635,497 |