Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
30 Seconds ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.211113 | $0.20761 | $0.228146 | $0.22484 | $4,280,118 | $26,635,726 |
| Jun-21 2025 | $0.227799 | $0.227799 | $0.253046 | $0.235891 | $10,165,073 | $28,740,941 |
| Jun-20 2025 | $0.233606 | $0.233133 | $0.238368 | $0.233133 | $2,741,509 | $29,473,578 |
| Jun-19 2025 | $0.23278 | $0.228531 | $0.233515 | $0.230573 | $1,195,320 | $29,369,343 |
| Jun-18 2025 | $0.231058 | $0.227888 | $0.235423 | $0.235423 | $2,045,716 | $29,152,083 |
| Jun-17 2025 | $0.235363 | $0.234484 | $0.239997 | $0.239454 | $2,224,265 | $29,695,267 |
| Jun-16 2025 | $0.242042 | $0.240432 | $0.244152 | $0.240567 | $1,899,595 | $30,537,998 |
| Jun-15 2025 | $0.240604 | $0.23928 | $0.242479 | $0.23928 | $912,288 | $30,356,520 |
| Jun-14 2025 | $0.238554 | $0.238474 | $0.241356 | $0.241356 | $1,158,099 | $30,097,928 |
| Jun-13 2025 | $0.241602 | $0.237774 | $0.248262 | $0.248262 | $3,363,972 | $30,482,425 |
| Jun-12 2025 | $0.250328 | $0.249962 | $0.258832 | $0.258832 | $2,632,369 | $31,583,345 |
| Jun-11 2025 | $0.25873 | $0.257572 | $0.25903 | $0.25903 | $3,540,049 | $32,643,463 |
| Jun-10 2025 | $0.258823 | $0.254925 | $0.258876 | $0.257097 | $4,428,008 | $32,655,181 |
| Jun-09 2025 | $0.256753 | $0.247124 | $0.256753 | $0.249474 | $3,208,100 | $32,393,937 |
| Jun-08 2025 | $0.250184 | $0.249889 | $0.250862 | $0.250862 | $1,796,091 | $31,565,207 |