Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.227433 $0.225774 $0.2318 $0.225774 $2,690,432 $28,694,753
Oct-02 2025 $0.225765 $0.223923 $0.228446 $0.228446 $2,579,602 $28,484,321
Oct-01 2025 $0.227146 $0.218632 $0.228886 $0.220961 $2,468,366 $28,658,493
Sep-30 2025 $0.224647 $0.21811 $0.226249 $0.222915 $3,417,349 $28,343,193
Sep-29 2025 $0.222512 $0.218551 $0.222734 $0.219619 $3,111,216 $28,073,847
Sep-28 2025 $0.220324 $0.218039 $0.222215 $0.218387 $1,227,708 $27,797,771
Sep-27 2025 $0.218525 $0.214056 $0.223742 $0.214634 $1,112,950 $27,570,888
Sep-26 2025 $0.2147 $0.212435 $0.218768 $0.216303 $2,578,124 $27,088,299
Sep-25 2025 $0.216456 $0.215636 $0.22768 $0.226011 $3,059,174 $27,309,869
Sep-24 2025 $0.225574 $0.225325 $0.230539 $0.229477 $1,812,766 $28,460,169
Sep-23 2025 $0.230095 $0.225955 $0.230638 $0.226709 $2,321,925 $29,030,657
Sep-22 2025 $0.227369 $0.225729 $0.24052 $0.24052 $3,077,205 $28,686,709
Sep-21 2025 $0.238773 $0.238773 $0.245887 $0.24459 $1,223,189 $30,125,466
Sep-20 2025 $0.244657 $0.242469 $0.25379 $0.243298 $1,023,760 $30,867,911
Sep-19 2025 $0.242775 $0.242775 $0.249308 $0.248019 $1,658,766 $30,630,480

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2013 days, from day 03-31-2020.