Market Cap $2.09T
4.72%
Volume 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Coins
28.388
+8
Exchanges
885
Last update
16 Seconds ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.259506 | $0.239362 | $0.273357 | $0.273357 | $3,164,303 | $32,808,255 |
| Aug-04 2024 | $0.276014 | $0.276014 | $0.289303 | $0.287778 | $2,316,078 | $34,895,220 |
| Aug-03 2024 | $0.2901 | $0.282626 | $0.292048 | $0.288464 | $2,142,867 | $36,676,107 |
| Aug-02 2024 | $0.285496 | $0.285496 | $0.305508 | $0.305508 | $3,300,703 | $36,093,984 |
| Aug-01 2024 | $0.29227 | $0.288291 | $0.303764 | $0.301909 | $1,277,651 | $36,950,401 |
| Jul-31 2024 | $0.304465 | $0.301723 | $0.307881 | $0.306586 | $2,421,163 | $38,492,236 |
| Jul-30 2024 | $0.307244 | $0.303037 | $0.312316 | $0.309524 | $1,043,888 | $38,843,456 |
| Jul-29 2024 | $0.313583 | $0.310369 | $0.315781 | $0.31322 | $1,270,401 | $39,644,951 |
| Jul-28 2024 | $0.316083 | $0.302711 | $0.316083 | $0.307583 | $2,005,349 | $39,960,983 |
| Jul-27 2024 | $0.308229 | $0.304099 | $0.310087 | $0.304099 | $1,813,385 | $38,967,992 |
| Jul-26 2024 | $0.302091 | $0.291825 | $0.302108 | $0.291825 | $1,193,225 | $38,192,100 |
| Jul-25 2024 | $0.292974 | $0.285367 | $0.303054 | $0.303054 | $1,687,974 | $37,039,381 |
| Jul-24 2024 | $0.304923 | $0.302365 | $0.310302 | $0.305527 | $1,152,343 | $38,550,042 |
| Jul-23 2024 | $0.306796 | $0.302833 | $0.311576 | $0.308435 | $1,339,585 | $38,786,849 |
| Jul-22 2024 | $0.310825 | $0.310012 | $0.31809 | $0.31809 | $1,518,403 | $39,296,275 |