Market Cap $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Coins
33.669
+5
Exchanges
885
Last update
19 Seconds ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.153183 | $0.151691 | $0.161352 | $0.161352 | $3,543,115 | $19,326,819 |
| Nov-13 2025 | $0.161798 | $0.159268 | $0.177047 | $0.177047 | $3,598,090 | $20,413,766 |
| Nov-12 2025 | $0.181787 | $0.175012 | $0.181787 | $0.175012 | $3,265,901 | $22,935,731 |
| Nov-11 2025 | $0.17101 | $0.162827 | $0.173598 | $0.167419 | $2,962,680 | $21,576,055 |
| Nov-10 2025 | $0.167828 | $0.15849 | $0.167828 | $0.164291 | $1,687,080 | $21,174,489 |
| Nov-09 2025 | $0.166587 | $0.157866 | $0.166587 | $0.157866 | $2,028,594 | $21,017,991 |
| Nov-08 2025 | $0.157526 | $0.156589 | $0.158335 | $0.15729 | $1,010,271 | $19,874,784 |
| Nov-07 2025 | $0.157739 | $0.146543 | $0.157739 | $0.14941 | $2,476,058 | $19,901,639 |
| Nov-06 2025 | $0.149673 | $0.138445 | $0.152255 | $0.138445 | $2,582,155 | $18,883,909 |
| Nov-05 2025 | $0.138454 | $0.136622 | $0.139903 | $0.136715 | $2,533,914 | $17,468,536 |
| Nov-04 2025 | $0.137521 | $0.136318 | $0.149998 | $0.145608 | $3,174,873 | $17,350,808 |
| Nov-03 2025 | $0.145853 | $0.145853 | $0.168265 | $0.168265 | $2,648,936 | $18,402,013 |
| Nov-02 2025 | $0.167182 | $0.166583 | $0.168989 | $0.168286 | $916,317 | $21,093,061 |
| Nov-01 2025 | $0.16842 | $0.166557 | $0.169311 | $0.167675 | $686,186 | $21,249,200 |
| Oct-31 2025 | $0.168315 | $0.16398 | $0.171626 | $0.170868 | $2,232,239 | $21,235,943 |