Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.258721 | $0.254108 | $0.259224 | $0.256885 | $1,693,007 | $32,642,250 |
| Jul-12 2025 | $0.258307 | $0.250686 | $0.261511 | $0.250891 | $6,444,095 | $32,590,078 |
| Jul-11 2025 | $0.246826 | $0.246825 | $0.253369 | $0.247919 | $4,934,345 | $31,141,513 |
| Jul-10 2025 | $0.247239 | $0.240927 | $0.247239 | $0.246756 | $3,676,171 | $31,193,602 |
| Jul-09 2025 | $0.247536 | $0.243592 | $0.25947 | $0.256078 | $10,112,067 | $31,231,071 |
| Jul-08 2025 | $0.251707 | $0.248369 | $0.284175 | $0.27815 | $30,533,399 | $31,757,303 |
| Jul-07 2025 | $0.241032 | $0.229286 | $0.246794 | $0.234882 | $3,540,371 | $30,410,471 |
| Jul-06 2025 | $0.237894 | $0.236157 | $0.241665 | $0.239033 | $826,072 | $30,014,562 |
| Jul-05 2025 | $0.239698 | $0.23848 | $0.241896 | $0.24072 | $491,273 | $30,242,148 |
| Jul-04 2025 | $0.24023 | $0.238132 | $0.248057 | $0.248057 | $2,153,191 | $30,309,325 |
| Jul-03 2025 | $0.245184 | $0.239958 | $0.252112 | $0.252112 | $2,558,509 | $30,934,360 |
| Jul-02 2025 | $0.245436 | $0.221524 | $0.246465 | $0.222357 | $3,657,747 | $30,966,170 |
| Jul-01 2025 | $0.222262 | $0.222262 | $0.229213 | $0.228249 | $1,467,840 | $28,042,382 |
| Jun-30 2025 | $0.232062 | $0.224754 | $0.232684 | $0.227725 | $1,882,235 | $29,278,793 |
| Jun-29 2025 | $0.227729 | $0.223027 | $0.228057 | $0.223027 | $853,185 | $28,732,057 |