Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.14205 | $0.141345 | $0.147243 | $0.145666 | $2,433,425 | $17,922,219 |
| Dec-03 2025 | $0.151666 | $0.142444 | $0.151666 | $0.142444 | $4,124,023 | $19,135,424 |
| Dec-02 2025 | $0.139724 | $0.135918 | $0.144846 | $0.135918 | $4,157,645 | $17,628,745 |
| Dec-01 2025 | $0.137695 | $0.134819 | $0.148961 | $0.148961 | $4,897,285 | $17,372,711 |
| Nov-30 2025 | $0.154181 | $0.154181 | $0.160346 | $0.158946 | $2,599,500 | $19,452,686 |
| Nov-29 2025 | $0.160148 | $0.14759 | $0.160571 | $0.14759 | $2,503,311 | $20,205,578 |
| Nov-28 2025 | $0.147958 | $0.146664 | $0.149627 | $0.148101 | $3,050,986 | $18,667,569 |
| Nov-27 2025 | $0.148497 | $0.145045 | $0.154474 | $0.148208 | $3,456,956 | $18,735,551 |
| Nov-26 2025 | $0.148185 | $0.14245 | $0.149551 | $0.143046 | $3,703,206 | $18,696,228 |
| Nov-25 2025 | $0.143712 | $0.139897 | $0.143712 | $0.141962 | $3,219,719 | $18,131,852 |
| Nov-24 2025 | $0.142298 | $0.139272 | $0.145271 | $0.143082 | $2,479,238 | $17,953,487 |
| Nov-23 2025 | $0.144806 | $0.1372 | $0.156591 | $0.1372 | $3,020,211 | $18,269,880 |
| Nov-22 2025 | $0.137256 | $0.134977 | $0.137326 | $0.136702 | $1,183,647 | $17,317,319 |
| Nov-21 2025 | $0.136655 | $0.132097 | $0.14461 | $0.14461 | $4,252,645 | $17,241,480 |
| Nov-20 2025 | $0.146014 | $0.142545 | $0.146545 | $0.145392 | $2,764,536 | $18,422,359 |