Market Cap $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.258984 | $0.258539 | $0.261352 | $0.259255 | $3,222,872 | $32,675,444 |
| May-26 2025 | $0.254889 | $0.254194 | $0.25735 | $0.256858 | $1,654,427 | $32,158,770 |
| May-25 2025 | $0.255928 | $0.254301 | $0.258995 | $0.258995 | $1,640,517 | $32,289,900 |
| May-24 2025 | $0.259247 | $0.255968 | $0.261199 | $0.25607 | $1,731,974 | $32,708,628 |
| May-23 2025 | $0.256964 | $0.256939 | $0.266127 | $0.262125 | $3,069,669 | $32,420,636 |
| May-22 2025 | $0.261599 | $0.255648 | $0.261599 | $0.255648 | $3,062,501 | $33,005,412 |
| May-21 2025 | $0.254497 | $0.251588 | $0.257331 | $0.254406 | $3,312,104 | $32,109,414 |
| May-20 2025 | $0.253411 | $0.249256 | $0.254248 | $0.25344 | $1,911,613 | $31,972,391 |
| May-19 2025 | $0.253472 | $0.248442 | $0.262981 | $0.262981 | $3,467,311 | $31,980,069 |
| May-18 2025 | $0.260631 | $0.256989 | $0.264269 | $0.261459 | $2,279,111 | $32,883,318 |
| May-17 2025 | $0.262655 | $0.260804 | $0.281502 | $0.279165 | $6,457,387 | $33,138,599 |
| May-16 2025 | $0.273428 | $0.273247 | $0.277973 | $0.275161 | $6,557,146 | $34,497,861 |
| May-15 2025 | $0.287469 | $0.279456 | $0.30355 | $0.282193 | $36,945,129 | $36,269,405 |
| May-14 2025 | $0.272749 | $0.271121 | $0.278314 | $0.278314 | $2,113,810 | $34,412,229 |
| May-13 2025 | $0.277962 | $0.26937 | $0.279114 | $0.272635 | $2,616,525 | $35,069,834 |