Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.188303 $0.188192 $0.188608 $0.188566 $601,676 $23,757,850
Oct-24 2025 $0.18852 $0.18788 $0.188744 $0.188683 $1,348,929 $23,785,213
Oct-23 2025 $0.188646 $0.187736 $0.188699 $0.188673 $1,671,459 $23,801,122
Oct-22 2025 $0.18846 $0.187734 $0.191284 $0.191165 $2,589,243 $23,777,635
Oct-21 2025 $0.191874 $0.189521 $0.19245 $0.190586 $3,367,730 $24,208,353
Oct-20 2025 $0.19074 $0.188444 $0.192411 $0.192411 $2,266,758 $24,065,330
Oct-19 2025 $0.192492 $0.185248 $0.193608 $0.185248 $2,351,411 $24,286,277
Oct-18 2025 $0.184667 $0.180611 $0.185342 $0.180611 $1,476,746 $23,299,015
Oct-17 2025 $0.183281 $0.17685 $0.193621 $0.193501 $3,618,661 $23,124,217
Oct-16 2025 $0.19344 $0.192983 $0.196359 $0.195279 $3,015,726 $24,405,968
Oct-15 2025 $0.195272 $0.195272 $0.202454 $0.202233 $2,830,336 $24,637,020
Oct-14 2025 $0.20233 $0.199343 $0.206504 $0.200759 $3,754,548 $25,527,595
Oct-13 2025 $0.200657 $0.197396 $0.201462 $0.198428 $2,477,561 $25,316,455
Oct-12 2025 $0.197544 $0.189528 $0.198534 $0.196198 $2,865,717 $24,923,681
Oct-11 2025 $0.197796 $0.195834 $0.201343 $0.201343 $4,736,801 $24,955,469

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2035 days, from day 03-31-2020.