Market Cap Bs.99.69T -0.79%
Volume 24h Bs.8.10T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 20 Seconds ago
Hunger Token HUNGER

Hunger Token (HUNGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-30 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-29 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-28 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-27 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-26 2022 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 Bs.0.00238217 - -
May-25 2022 Bs.0.00238217 Bs.0.00227232 Bs.0.00241431 Bs.0.00227232 - -
May-24 2022 Bs.0.00227232 Bs.0.00227213 Bs.0.00227234 Bs.0.00227213 - -
May-23 2022 Bs.0.00227213 Bs.0.00226669 Bs.0.002406 Bs.0.00228356 Bs.2,272 -
May-22 2022 Bs.0.00228356 Bs.0.00217734 Bs.0.00229883 Bs.0.00217734 Bs.3,473 -
May-21 2022 Bs.0.00217734 Bs.0.00214218 Bs.0.00221852 Bs.0.00221852 - -
May-20 2022 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 - -
May-19 2022 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 - -
May-18 2022 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 - -
May-17 2022 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 Bs.0.00221852 - -

Historical and market price analysis of Hunger Token (HUNGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.