Market Cap RM12.92T -0.7%
Volume 24h RM978.51B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Hunger Token HUNGER

Hunger Token (HUNGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-30 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-29 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-28 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-27 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-26 2022 RM0.00030605 RM0.00030605 RM0.00030605 RM0.00030605 - -
May-25 2022 RM0.00030605 RM0.00029193 RM0.00031017 RM0.00029193 - -
May-24 2022 RM0.00029193 RM0.00029191 RM0.00029193 RM0.00029191 - -
May-23 2022 RM0.00029191 RM0.00029121 RM0.00030911 RM0.00029338 RM292 -
May-22 2022 RM0.00029338 RM0.00027973 RM0.00029534 RM0.00027973 RM446 -
May-21 2022 RM0.00027973 RM0.00027521 RM0.00028502 RM0.00028502 - -
May-20 2022 RM0.00028502 RM0.00028502 RM0.00028502 RM0.00028502 - -
May-19 2022 RM0.00028502 RM0.00028502 RM0.00028502 RM0.00028502 - -
May-18 2022 RM0.00028502 RM0.00028502 RM0.00028502 RM0.00028502 - -
May-17 2022 RM0.00028502 RM0.00028502 RM0.00028502 RM0.00028502 - -

Historical and market price analysis of Hunger Token (HUNGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.