Market Cap NZ$4.08T -0.79%
Volume 24h NZ$246.93B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 44 Seconds ago
Hunger Doge HUNGRYDOGE

Hunger Doge (HUNGRYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00001417 NZ$0.0000139 NZ$0.00001419 NZ$0.00001391 - -
Nov-24 2021 NZ$0.00001375 NZ$0.00001369 NZ$0.00001403 NZ$0.00001397 - -
Nov-23 2021 NZ$0.00001398 NZ$0.00001319 NZ$0.00001423 NZ$0.00001319 - -
Nov-22 2021 NZ$0.00001319 NZ$0.00001311 NZ$0.00001386 NZ$0.00001385 - -
Nov-21 2021 NZ$0.00001386 NZ$0.00001373 NZ$0.00001428 NZ$0.0000142 - -
Nov-20 2021 NZ$0.00001421 NZ$0.00001359 NZ$0.00001427 NZ$0.00001367 - -
Nov-19 2021 NZ$0.00001366 NZ$0.00001253 NZ$0.00001387 NZ$0.00001256 - -
Nov-18 2021 NZ$0.00001252 NZ$0.00001251 NZ$0.00001382 NZ$0.00001366 - -
Nov-17 2021 NZ$0.00001367 NZ$0.00001321 NZ$0.00001412 NZ$0.00001392 - -
Nov-16 2021 NZ$0.00001392 NZ$0.0000136 NZ$0.0000201 NZ$0.00002006 NZ$41,292 -
Nov-15 2021 NZ$0.00002009 NZ$0.00002007 NZ$0.0000314 NZ$0.00003 NZ$182,008 -
Nov-14 2021 NZ$0.00003001 NZ$0.0000296 NZ$0.00007258 NZ$0.00007112 NZ$379,812 -
Nov-13 2021 NZ$0.00007112 NZ$0.00002763 NZ$0.00007343 NZ$0.00002785 NZ$623,104 -

Historical and market price analysis of Hunger Doge (HUNGRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63412 NZD.