Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001117 | $0.00011127 | $0.00011219 | $0.00011219 | $1,505 | - |
| Aug-17 2025 | $0.00011219 | $0.00011195 | $0.00011219 | $0.00011195 | - | - |
| Aug-16 2025 | $0.00011196 | $0.00011161 | $0.00011196 | $0.00011161 | - | - |
| Aug-15 2025 | $0.00011161 | $0.00010877 | $0.00011161 | $0.00010877 | $2,010 | - |
| Aug-14 2025 | $0.00010877 | $0.00010754 | $0.00010877 | $0.00010754 | $1,178 | - |
| Aug-13 2025 | $0.00010737 | $0.00010693 | $0.00010779 | $0.00010779 | - | - |
| Aug-12 2025 | $0.00010779 | $0.00010648 | $0.00010779 | $0.00010648 | - | - |
| Aug-11 2025 | $0.00010632 | $0.00010527 | $0.00010632 | $0.00010527 | - | - |
| Aug-10 2025 | $0.00010527 | $0.00010493 | $0.00010527 | $0.00010493 | - | - |
| Aug-09 2025 | $0.00010493 | $0.00010473 | $0.00010493 | $0.00010473 | - | - |
| Aug-08 2025 | $0.00010468 | $0.00010383 | $0.00010468 | $0.00010383 | - | - |
| Aug-07 2025 | $0.00010383 | $0.00010383 | $0.00010495 | $0.00010436 | - | - |
| Aug-06 2025 | $0.00010436 | $0.0001038 | $0.00010436 | $0.0001038 | $451 | - |
| Aug-05 2025 | $0.0001038 | $0.00010292 | $0.0001038 | $0.00010292 | - | - |
| Aug-04 2025 | $0.0001029 | $0.00010229 | $0.0001029 | $0.00010229 | - | - |