Market Cap R45.48T -1.95%
Volume 24h R2.56T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00152852 R0.00152852 R0.00167819 R0.00167819 R336,626 -
Jul-16 2024 R0.00176444 R0.00176444 R0.00180592 R0.00180559 R36,792 -
Jul-15 2024 R0.00180559 R0.00180559 R0.00190731 R0.0019 R98,990 -
Jul-14 2024 R0.0019 R0.00188076 R0.0019 R0.00188826 R23,334 -
Jul-13 2024 R0.00188826 R0.00188826 R0.00189572 R0.00189497 R37,373 -
Jul-12 2024 R0.00189432 R0.00186022 R0.00189432 R0.00186022 R25,083 -
Jul-11 2024 R0.00186022 R0.00184396 R0.00186426 R0.00185976 R94,254 -
Jul-10 2024 R0.00185976 R0.00185976 R0.00186484 R0.00186401 R37,573 -
Jul-09 2024 R0.00186401 R0.00186376 R0.00186401 R0.00186376 R2,355 -
Jul-08 2024 R0.00186147 R0.00186147 R0.00193118 R0.00190052 R92,308 -
Jul-07 2024 R0.00190052 R0.00189804 R0.00190571 R0.00190571 R23,371 -
Jul-06 2024 R0.00190571 R0.00190571 R0.00191042 R0.00191042 R3,193 -
Jul-05 2024 R0.00191042 R0.0019002 R0.00192071 R0.0019002 R64,106 -
Jul-04 2024 R0.0019002 R0.0018749 R0.0019002 R0.00187498 R77,900 -
Jul-03 2024 R0.00187498 R0.00187498 R0.0018898 R0.0018898 R32,782 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1816 ZAR.