Market Cap CHF2.32T 4%
Volume 24h CHF142.64B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00007225 CHF0.00007095 CHF0.00007474 CHF0.00007474 CHF1,956 -
Jul-17 2024 CHF0.00007474 CHF0.00007474 CHF0.00008206 CHF0.00008206 CHF16,462 -
Jul-16 2024 CHF0.00008628 CHF0.00008628 CHF0.00008831 CHF0.00008829 CHF1,799 -
Jul-15 2024 CHF0.00008829 CHF0.00008829 CHF0.00009327 CHF0.00009291 CHF4,841 -
Jul-14 2024 CHF0.00009291 CHF0.00009197 CHF0.00009291 CHF0.00009234 CHF1,141 -
Jul-13 2024 CHF0.00009234 CHF0.00009234 CHF0.0000927 CHF0.00009266 CHF1,828 -
Jul-12 2024 CHF0.00009263 CHF0.00009096 CHF0.00009263 CHF0.00009096 CHF1,227 -
Jul-11 2024 CHF0.00009096 CHF0.00009017 CHF0.00009116 CHF0.00009094 CHF4,609 -
Jul-10 2024 CHF0.00009094 CHF0.00009094 CHF0.00009119 CHF0.00009115 CHF1,837 -
Jul-09 2024 CHF0.00009115 CHF0.00009114 CHF0.00009115 CHF0.00009114 CHF115 -
Jul-08 2024 CHF0.00009103 CHF0.00009103 CHF0.00009443 CHF0.00009293 CHF4,514 -
Jul-07 2024 CHF0.00009293 CHF0.00009281 CHF0.00009319 CHF0.00009319 CHF1,143 -
Jul-06 2024 CHF0.00009319 CHF0.00009319 CHF0.00009342 CHF0.00009342 CHF156 -
Jul-05 2024 CHF0.00009342 CHF0.00009292 CHF0.00009392 CHF0.00009292 CHF3,135 -
Jul-04 2024 CHF0.00009292 CHF0.00009168 CHF0.00009292 CHF0.00009169 CHF3,809 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.