Market Cap MX$49.94T 0.42%
Volume 24h MX$1.79T -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 59 Seconds ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-19 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-18 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-17 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-16 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-15 2022 MX$0.333666 MX$0.333666 MX$0.333666 MX$0.333666 - -
Jul-14 2022 MX$0.333666 MX$0.333568 MX$0.334413 MX$0.333898 - -
Jul-13 2022 MX$0.333898 MX$0.333419 MX$0.707997 MX$0.706571 - -
Jul-12 2022 MX$0.706571 MX$0.123856 MX$0.958708 MX$0.123856 - -
Jul-11 2022 MX$0.123856 MX$0.123543 MX$0.123988 MX$0.123589 - -
Jul-10 2022 MX$0.123589 MX$0.051322 MX$0.519412 MX$0.519412 - -
Jul-09 2022 MX$0.519412 MX$0.519412 MX$0.519412 MX$0.519412 - -
Jul-08 2022 MX$0.519412 MX$0.518104 MX$0.975954 MX$0.975954 - -
Jul-07 2022 MX$0.975954 MX$0.975954 MX$0.975954 MX$0.975954 - -
Jul-06 2022 MX$0.975954 MX$0.975374 MX$0.97886 MX$0.97874 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36239 MXN.