Market Cap AU$4.15T -0.34%
Volume 24h AU$271.25B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 36 Seconds ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-19 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-18 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-17 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-16 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-15 2022 AU$0.027316 AU$0.027316 AU$0.027316 AU$0.027316 - -
Jul-14 2022 AU$0.027316 AU$0.027308 AU$0.027377 AU$0.027335 - -
Jul-13 2022 AU$0.027335 AU$0.027295 AU$0.057961 AU$0.057844 - -
Jul-12 2022 AU$0.057844 AU$0.010139 AU$0.078486 AU$0.010139 - -
Jul-11 2022 AU$0.010139 AU$0.010114 AU$0.01015 AU$0.010117 - -
Jul-10 2022 AU$0.010117 AU$0.00420158 AU$0.042522 AU$0.042522 - -
Jul-09 2022 AU$0.042522 AU$0.042522 AU$0.042522 AU$0.042522 - -
Jul-08 2022 AU$0.042522 AU$0.042415 AU$0.079898 AU$0.079898 - -
Jul-07 2022 AU$0.079898 AU$0.079898 AU$0.079898 AU$0.079898 - -
Jul-06 2022 AU$0.079898 AU$0.07985 AU$0.080136 AU$0.080126 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50327 AUD.