Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Hump (HUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-17 2025 | $0.00012378 | $0.00012378 | $0.00012526 | $0.00012526 | - | - |
| Jun-16 2025 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Jun-15 2025 | $0.00012526 | $0.00012526 | $0.00014491 | $0.00014217 | $20 | - |
| Jun-14 2025 | $0.00011862 | $0.00011862 | $0.00012954 | $0.00012954 | - | - |
| Jun-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Jun-12 2025 | $0.00012954 | $0.0001279 | $0.00012954 | $0.0001279 | - | - |
| Jun-11 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-09 2025 | $0.0001279 | $0.00012323 | $0.0001279 | $0.00012336 | - | - |
| Jun-08 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |