Market Cap $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Coins
28.739
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00119416 | $0.00118562 | $0.00121169 | $0.00121169 | $66 | - |
Sep-10 2024 | $0.00121169 | $0.00116711 | $0.00121169 | $0.00116711 | $43 | - |
Sep-09 2024 | $0.00116711 | $0.00116711 | $0.00119266 | $0.00118902 | $641 | - |
Sep-08 2024 | $0.00118469 | $0.0011229 | $0.00118469 | $0.00114104 | $920 | - |
Sep-07 2024 | $0.00114104 | $0.00113107 | $0.00114113 | $0.00113126 | $6 | - |
Sep-06 2024 | $0.00113147 | $0.00112836 | $0.00119829 | $0.00119829 | $264 | - |
Sep-05 2024 | $0.00119829 | $0.00119754 | $0.00121103 | $0.00120318 | $1 | - |
Sep-04 2024 | $0.00120413 | $0.00117607 | $0.0012387 | $0.0012387 | $105 | - |
Sep-03 2024 | $0.0012387 | $0.00123604 | $0.0012409 | $0.00123944 | $4 | - |
Sep-02 2024 | $0.00123944 | $0.00118467 | $0.00123944 | $0.0012318 | $109 | - |
Sep-01 2024 | $0.00123367 | $0.00123367 | $0.00132385 | $0.00129828 | $130 | - |
Aug-31 2024 | $0.00129828 | $0.00129828 | $0.00134807 | $0.00134783 | $233 | - |
Aug-30 2024 | $0.00134643 | $0.00132384 | $0.00144077 | $0.00144077 | $45 | - |
Aug-29 2024 | $0.00144077 | $0.00143281 | $0.00144437 | $0.00143281 | $23 | - |
Aug-28 2024 | $0.00143281 | $0.0014175 | $0.00146717 | $0.00146067 | $382 | - |