Market Cap Rp43,526.03T 0.78%
Volume 24h Rp4,038.47T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Hummingbird Egg Token HEGG

Hummingbird Egg Token (HEGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.924241 Rp0.924241 Rp0.961697 Rp0.961697 Rp63 -
May-22 2024 Rp0.961697 Rp0.961697 Rp1.0561 Rp1.0561 Rp161,548 -
May-21 2024 Rp1.0561 Rp0.939017 Rp1.0561 Rp0.939017 Rp134,194 -
May-20 2024 Rp0.939017 Rp0.807804 Rp0.939017 Rp0.807804 Rp157,092 -
May-19 2024 Rp0.807804 Rp0.807804 Rp0.807804 Rp0.807804 - -
May-18 2024 Rp0.807804 Rp0.696248 Rp0.949063 Rp0.879071 Rp858,262 -
May-17 2024 Rp0.879071 Rp0.879071 Rp0.895639 Rp0.895639 Rp128,314 -
May-16 2024 Rp0.896603 Rp0.641021 Rp1.9235 Rp1.9235 Rp2,443,211 -
May-15 2024 Rp1.9235 Rp1.1294 Rp1.9235 Rp1.1294 Rp850,132 -
May-14 2024 Rp1.1294 Rp1.1294 Rp1.1975 Rp1.1975 Rp669 -
May-13 2024 Rp1.1975 Rp1.1975 Rp1.2052 Rp1.2052 Rp46,348 -
May-12 2024 Rp1.2052 Rp1.2052 Rp1.2052 Rp1.2052 - -
May-11 2024 Rp1.2052 Rp1.2052 Rp1.2052 Rp1.2052 - -
May-10 2024 Rp1.2052 Rp1.2052 Rp1.3298 Rp1.3298 Rp126,264 -
May-09 2024 Rp1.3298 Rp1.2503 Rp1.3298 Rp1.2503 Rp45,052 -

Historical and market price analysis of Hummingbird Egg Token (HEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 969 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.55661 IDR.