Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00493468 $0.00479808 $0.00499172 $0.00499172 $326,233 $38,490,526
Oct-02 2025 $0.00499113 $0.00470841 $0.00499787 $0.00470841 $334,351 $38,930,887
Oct-01 2025 $0.00472133 $0.00441104 $0.00488187 $0.00450432 $361,306 $36,826,379
Sep-30 2025 $0.00450161 $0.00440705 $0.00457507 $0.00455044 $322,471 $35,112,606
Sep-29 2025 $0.00455652 $0.00452086 $0.00471489 $0.00452263 $340,779 $35,540,926
Sep-28 2025 $0.00451585 $0.00436764 $0.0045357 $0.00442075 $237,879 $35,223,639
Sep-27 2025 $0.00442457 $0.00438462 $0.00452436 $0.00439519 $235,409 $34,511,657
Sep-26 2025 $0.0043861 $0.00423968 $0.00443668 $0.00437602 $248,328 $34,211,651
Sep-25 2025 $0.00435945 $0.00431718 $0.00491375 $0.00491375 $246,977 $34,003,755
Sep-24 2025 $0.00491338 $0.0048529 $0.00500872 $0.00498923 $236,483 $38,324,403
Sep-23 2025 $0.00497966 $0.00491138 $0.00513203 $0.00513004 $262,194 $38,841,400
Sep-22 2025 $0.00512266 $0.00512143 $0.00524313 $0.00524313 $235,090 $39,956,760
Sep-21 2025 $0.00524796 $0.00519808 $0.00527122 $0.00520527 $225,259 $40,934,139
Sep-20 2025 $0.00520766 $0.00520766 $0.00532955 $0.00532405 $232,329 $40,619,807
Sep-19 2025 $0.00534015 $0.00528799 $0.00534866 $0.00532702 $249,805 $41,653,236

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1376 days, from day 12-28-2021.