Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.012131 | $0.012131 | $0.012617 | $0.012278 | $529,427 | $94,624,949 |
| May-15 2025 | $0.012328 | $0.012322 | $0.013477 | $0.013477 | $419,440 | $96,163,713 |
| May-14 2025 | $0.013542 | $0.013542 | $0.01525 | $0.01462 | $387,233 | $105,629,147 |
| May-13 2025 | $0.014642 | $0.013526 | $0.014642 | $0.014175 | $386,493 | $114,214,775 |
| May-12 2025 | $0.014253 | $0.014116 | $0.01567 | $0.014836 | $442,949 | $111,173,924 |
| May-11 2025 | $0.015105 | $0.012959 | $0.015105 | $0.013019 | $663,796 | $117,823,655 |
| May-10 2025 | $0.013032 | $0.012437 | $0.013787 | $0.012496 | $773,041 | $101,655,901 |
| May-09 2025 | $0.013336 | $0.013278 | $0.014704 | $0.014084 | $677,466 | $104,026,282 |
| May-08 2025 | $0.013858 | $0.01099 | $0.013858 | $0.011064 | $714,353 | $108,096,277 |
| May-07 2025 | $0.011055 | $0.010573 | $0.011055 | $0.010573 | $314,231 | $86,233,161 |
| May-06 2025 | $0.010441 | $0.010059 | $0.010441 | $0.010372 | $318,174 | $81,440,934 |
| May-05 2025 | $0.010367 | $0.010059 | $0.011047 | $0.011037 | $470,597 | $80,868,759 |
| May-04 2025 | $0.01105 | $0.010993 | $0.011316 | $0.011316 | $449,863 | $86,192,105 |
| May-03 2025 | $0.011324 | $0.011248 | $0.011684 | $0.011642 | $446,314 | $88,334,909 |
| May-02 2025 | $0.011648 | $0.011213 | $0.01168 | $0.011545 | $454,815 | $90,861,505 |