Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00862084 | $0.0077933 | $0.00863075 | $0.0079974 | $112,625 | - |
Aug-29 2024 | $0.00800236 | $0.00800148 | $0.00849291 | $0.00849067 | $191,883 | - |
Aug-28 2024 | $0.00849362 | $0.00826 | $0.00856534 | $0.00834882 | $171,501 | - |
Aug-27 2024 | $0.0083439 | $0.0083439 | $0.0091959 | $0.0091959 | $181,790 | - |
Aug-26 2024 | $0.00917974 | $0.00886734 | $0.00931667 | $0.00926258 | $258,514 | - |
Aug-25 2024 | $0.00926628 | $0.00881866 | $0.00926628 | $0.00903324 | $239,111 | - |
Aug-24 2024 | $0.00903933 | $0.00900373 | $0.00920401 | $0.00900373 | $173,658 | - |
Aug-23 2024 | $0.00903803 | $0.00877592 | $0.00934642 | $0.00895656 | $196,869 | - |
Aug-22 2024 | $0.00895716 | $0.00873256 | $0.00957212 | $0.00874305 | $213,699 | - |
Aug-21 2024 | $0.00874242 | $0.00824546 | $0.00874432 | $0.00835738 | $185,039 | - |
Aug-20 2024 | $0.00839791 | $0.00839791 | $0.00871095 | $0.00851178 | $145,711 | - |
Aug-19 2024 | $0.0085491 | $0.00832876 | $0.00864276 | $0.00844133 | $25,645 | - |
Aug-18 2024 | $0.0084983 | $0.0083234 | $0.00888776 | $0.00888776 | $45,696 | - |
Aug-17 2024 | $0.00892762 | $0.00887126 | $0.00910075 | $0.00905153 | $15,651 | - |
Aug-16 2024 | $0.00908594 | $0.00871546 | $0.00936471 | $0.00901504 | $185,358 | - |