Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00689454 | $0.00689454 | $0.00711381 | $0.00705081 | $312,892 | $53,777,465 |
| Aug-18 2025 | $0.00706026 | $0.00701789 | $0.00742129 | $0.00742129 | $317,133 | $55,070,055 |
| Aug-17 2025 | $0.00740562 | $0.00659159 | $0.00740562 | $0.00660061 | $524,644 | $57,763,896 |
| Aug-16 2025 | $0.00660374 | $0.00659941 | $0.0067378 | $0.0067378 | $300,104 | $51,509,194 |
| Aug-15 2025 | $0.0067445 | $0.00674252 | $0.00684355 | $0.00675902 | $337,486 | $52,607,174 |
| Aug-14 2025 | $0.00676338 | $0.00676338 | $0.0071804 | $0.00716245 | $357,114 | $52,754,420 |
| Aug-13 2025 | $0.00716878 | $0.00705667 | $0.00716886 | $0.00706843 | $343,749 | $55,916,548 |
| Aug-12 2025 | $0.00706243 | $0.00687269 | $0.00707539 | $0.00687583 | $360,096 | $55,086,976 |
| Aug-11 2025 | $0.00699712 | $0.00699712 | $0.00726599 | $0.00719125 | $359,791 | $54,577,552 |
| Aug-10 2025 | $0.00718939 | $0.00704627 | $0.00725897 | $0.00711978 | $323,378 | $56,077,275 |
| Aug-09 2025 | $0.00711676 | $0.00667224 | $0.00717844 | $0.00667224 | $415,966 | $55,510,734 |
| Aug-08 2025 | $0.00666859 | $0.00651358 | $0.00666859 | $0.0065669 | $335,250 | $52,015,003 |
| Aug-07 2025 | $0.00657839 | $0.00649459 | $0.00662136 | $0.00650436 | $393,758 | $51,311,499 |
| Aug-06 2025 | $0.00647446 | $0.00645951 | $0.00654547 | $0.00653464 | $417,138 | $50,500,799 |
| Aug-05 2025 | $0.00655348 | $0.00655348 | $0.00677741 | $0.00677707 | $388,851 | $51,117,144 |