Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00442555 $0.00434397 $0.00442555 $0.00434612 $394,869 $34,519,347
Oct-23 2025 $0.00432185 $0.00427662 $0.00449983 $0.00430429 $372,973 $33,710,459
Oct-22 2025 $0.00429382 $0.00401476 $0.00429382 $0.00406381 $366,412 $33,491,797
Oct-21 2025 $0.00407371 $0.0039025 $0.00420141 $0.00419469 $384,594 $31,774,998
Oct-20 2025 $0.00421088 $0.00419778 $0.00447134 $0.00446409 $406,285 $32,844,875
Oct-19 2025 $0.00446833 $0.00431555 $0.00448077 $0.00434079 $407,295 $34,853,039
Oct-18 2025 $0.00434011 $0.00430484 $0.00438969 $0.00438969 $404,127 $33,852,863
Oct-17 2025 $0.0044388 $0.00431715 $0.00450782 $0.00447598 $397,119 $34,622,661
Oct-16 2025 $0.00448853 $0.0044869 $0.00483483 $0.0048198 $359,197 $35,010,600
Oct-15 2025 $0.0048301 $0.00474979 $0.00485554 $0.00475926 $344,803 $37,674,806
Oct-14 2025 $0.00476272 $0.00471188 $0.00502475 $0.00499263 $347,069 $37,149,281
Oct-13 2025 $0.00495727 $0.00495727 $0.00510543 $0.00507163 $371,811 $38,666,711
Oct-12 2025 $0.0050849 $0.00478269 $0.00511254 $0.00478269 $377,227 $39,662,285
Oct-11 2025 $0.00479988 $0.00443161 $0.00499498 $0.00485387 $371,487 $37,439,103
Oct-10 2025 $0.00501196 $0.00501196 $0.00568331 $0.00560654 $439,194 $39,093,289

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1397 days, from day 12-28-2021.