Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00225872 | $0.00223976 | $0.00229022 | $0.00226317 | $398,201 | $17,618,041 |
| Dec-03 2025 | $0.00223743 | $0.00222327 | $0.00223937 | $0.00223475 | $411,691 | $17,452,007 |
| Dec-02 2025 | $0.00223326 | $0.00216516 | $0.00223326 | $0.00218375 | $390,922 | $17,419,488 |
| Dec-01 2025 | $0.00217986 | $0.00216886 | $0.00234252 | $0.00234252 | $371,547 | $17,002,934 |
| Nov-30 2025 | $0.00234131 | $0.00233505 | $0.00238119 | $0.00234257 | $409,610 | $18,262,294 |
| Nov-29 2025 | $0.00233968 | $0.00231543 | $0.00234763 | $0.00232685 | $427,818 | $18,249,575 |
| Nov-28 2025 | $0.00233737 | $0.00233737 | $0.00239333 | $0.00238856 | $357,244 | $18,231,512 |
| Nov-27 2025 | $0.00238458 | $0.00238065 | $0.00243391 | $0.00238065 | $364,369 | $18,599,788 |
| Nov-26 2025 | $0.00238702 | $0.00233178 | $0.00238702 | $0.00234824 | $375,670 | $18,618,793 |
| Nov-25 2025 | $0.00234828 | $0.00233034 | $0.00234828 | $0.00234153 | $369,569 | $18,316,589 |
| Nov-24 2025 | $0.00233998 | $0.00228776 | $0.00234083 | $0.00228776 | $372,615 | $18,251,909 |
| Nov-23 2025 | $0.00229112 | $0.0022225 | $0.00230843 | $0.00222544 | $363,494 | $17,870,740 |
| Nov-22 2025 | $0.00223131 | $0.00219462 | $0.00223131 | $0.00220124 | $376,052 | $17,404,230 |
| Nov-21 2025 | $0.00219996 | $0.00219771 | $0.00235536 | $0.00235536 | $359,765 | $17,159,742 |
| Nov-20 2025 | $0.00234284 | $0.00234284 | $0.00242866 | $0.00235718 | $348,143 | $18,274,213 |