Market Cap $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
31 Seconds ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00069898 | $0.00069685 | $0.00072873 | $0.00072308 | $172,805 | $5,452,053 |
| Mar-12 2026 | $0.00072509 | $0.00071386 | $0.00074869 | $0.00074866 | $169,964 | $5,655,736 |
| Mar-11 2026 | $0.00074927 | $0.0007467 | $0.00075842 | $0.00075702 | $169,467 | $5,844,365 |
| Mar-10 2026 | $0.00075784 | $0.0007552 | $0.00076575 | $0.00075783 | $153,116 | $5,911,161 |
| Mar-09 2026 | $0.00076955 | $0.00076264 | $0.00078154 | $0.00076315 | $160,765 | $6,002,494 |
| Mar-08 2026 | $0.00076176 | $0.00074756 | $0.00077146 | $0.00075736 | $169,398 | $5,941,733 |
| Mar-07 2026 | $0.00076569 | $0.00076521 | $0.00081102 | $0.0008043 | $148,204 | $5,972,446 |
| Mar-06 2026 | $0.00080925 | $0.00077723 | $0.00080925 | $0.00078166 | $177,923 | $6,312,195 |
| Mar-05 2026 | $0.00078044 | $0.00076435 | $0.00078141 | $0.00077139 | $160,178 | $6,087,445 |
| Mar-04 2026 | $0.00077104 | $0.0007552 | $0.00077702 | $0.00075895 | $159,519 | $6,014,165 |
| Mar-03 2026 | $0.00075897 | $0.00075483 | $0.00076302 | $0.00076195 | $160,186 | $5,919,995 |
| Mar-02 2026 | $0.00075992 | $0.00075148 | $0.00076428 | $0.00075148 | $176,916 | $5,927,408 |
| Mar-01 2026 | $0.00075285 | $0.00075218 | $0.00076676 | $0.00076178 | $170,299 | $5,872,284 |
| Feb-28 2026 | $0.00076412 | $0.00074753 | $0.00076412 | $0.00074753 | $160,688 | $5,960,194 |
| Feb-27 2026 | $0.00074887 | $0.0007373 | $0.00078679 | $0.00077484 | $177,487 | $5,841,207 |