Market Cap $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Coins
33.670
+4
Exchanges
885
Last update
49 Seconds ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00291485 | $0.00279086 | $0.00296087 | $0.00283832 | $296,986 | $22,735,857 |
| Nov-13 2025 | $0.00282981 | $0.00282981 | $0.00313973 | $0.00307037 | $272,783 | $22,072,521 |
| Nov-12 2025 | $0.00307676 | $0.00306293 | $0.00318916 | $0.00306512 | $381,439 | $23,998,744 |
| Nov-11 2025 | $0.00306555 | $0.00306221 | $0.00318683 | $0.00312657 | $466,082 | $23,911,348 |
| Nov-10 2025 | $0.00313626 | $0.0030991 | $0.00321096 | $0.00318588 | $473,999 | $24,462,900 |
| Nov-09 2025 | $0.00318066 | $0.00310064 | $0.00333626 | $0.00327845 | $452,627 | $24,809,174 |
| Nov-08 2025 | $0.00323311 | $0.00292747 | $0.00323311 | $0.00299916 | $497,233 | $25,218,260 |
| Nov-07 2025 | $0.00301271 | $0.00228392 | $0.00301271 | $0.00234844 | $553,331 | $23,499,205 |
| Nov-06 2025 | $0.00236262 | $0.00234216 | $0.00263263 | $0.00258314 | $417,656 | $18,428,454 |
| Nov-05 2025 | $0.00258401 | $0.00227457 | $0.00259437 | $0.00252548 | $511,182 | $20,155,316 |
| Nov-04 2025 | $0.00250918 | $0.00248806 | $0.00276838 | $0.00276838 | $380,959 | $19,571,642 |
| Nov-03 2025 | $0.00274814 | $0.00274814 | $0.00326598 | $0.00323192 | $400,072 | $21,435,562 |
| Nov-02 2025 | $0.0032285 | $0.0032285 | $0.00344509 | $0.00344509 | $381,195 | $25,182,318 |
| Nov-01 2025 | $0.00343996 | $0.00335257 | $0.00354609 | $0.00354357 | $401,585 | $26,831,741 |
| Oct-31 2025 | $0.00351789 | $0.00351789 | $0.00367934 | $0.00363984 | $418,043 | $27,439,606 |