Market Cap $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0016071 | $0.0016071 | $0.00164451 | $0.00164159 | $168,472 | $12,535,403 |
| Jan-08 2026 | $0.00164112 | $0.00162461 | $0.00166573 | $0.00166124 | $162,587 | $12,800,738 |
| Jan-07 2026 | $0.00164816 | $0.00163845 | $0.00179837 | $0.00179837 | $173,271 | $12,855,674 |
| Jan-06 2026 | $0.00182952 | $0.00175468 | $0.00188344 | $0.00175468 | $178,870 | $14,270,291 |
| Jan-05 2026 | $0.00175732 | $0.00167077 | $0.00175732 | $0.00167077 | $179,286 | $13,707,130 |
| Jan-04 2026 | $0.00167305 | $0.00165124 | $0.00167453 | $0.00166715 | $156,452 | $13,049,791 |
| Jan-03 2026 | $0.00166439 | $0.00160815 | $0.00167762 | $0.00163154 | $166,301 | $12,982,276 |
| Jan-02 2026 | $0.00163021 | $0.00160883 | $0.00164284 | $0.00161647 | $167,281 | $12,715,646 |
| Jan-01 2026 | $0.00161622 | $0.00157504 | $0.00164363 | $0.00164363 | $166,683 | $12,606,563 |
| Dec-31 2025 | $0.00164587 | $0.00164372 | $0.00177485 | $0.00177033 | $159,716 | $12,837,830 |
| Dec-30 2025 | $0.00177245 | $0.00167817 | $0.00182458 | $0.00167817 | $179,346 | $13,825,168 |
| Dec-29 2025 | $0.00167903 | $0.00167903 | $0.00180828 | $0.00178453 | $176,684 | $13,096,465 |
| Dec-28 2025 | $0.00178842 | $0.00178842 | $0.00181754 | $0.00179529 | $156,705 | $13,949,723 |
| Dec-27 2025 | $0.00179587 | $0.00175694 | $0.00179905 | $0.00177753 | $167,397 | $14,007,834 |
| Dec-26 2025 | $0.00177737 | $0.0017172 | $0.00178432 | $0.00172576 | $215,627 | $13,863,562 |