Market Cap $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Humanize ($HMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-02 2025 | $0.00009303 | $0.00009298 | $0.00009306 | $0.00009301 | $116 | - |
| Dec-01 2025 | $0.00009301 | $0.00009297 | $0.00009301 | $0.00009301 | $116 | - |
| Nov-30 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Nov-29 2025 | $0.00009303 | $0.00009301 | $0.00009306 | $0.00009301 | $116 | - |
| Nov-28 2025 | $0.00009302 | $0.00009297 | $0.00009305 | $0.00009302 | $116 | - |
| Nov-27 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009298 | $116 | - |
| Nov-26 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-25 2025 | $0.00009296 | $0.00009293 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-24 2025 | $0.00009297 | $0.00009294 | $0.000093 | $0.00009296 | $116 | - |
| Nov-23 2025 | $0.00009296 | $0.00009293 | $0.00009298 | $0.00009294 | $116 | - |