Market Cap $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-21 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-20 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-19 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-18 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-17 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-16 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-15 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-14 2024 | $0.000000000000020731844005 | $0.000000000000020670216912 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0 | - |
| Jun-13 2024 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | - | - |
| Jun-12 2024 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0 | - |
| Jun-11 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | - | - |
| Jun-10 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000022589426319 | $0.000000000000022589426319 | $0 | - |
| Jun-09 2024 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0 | - |
| Jun-08 2024 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | - | - |