Market Cap $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-21 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-20 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-19 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-18 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-17 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-16 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-15 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
Jun-14 2024 | $0.000000000000020731844005 | $0.000000000000020670216912 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0 | - |
Jun-13 2024 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | - | - |
Jun-12 2024 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0 | - |
Jun-11 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | - | - |
Jun-10 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000022589426319 | $0.000000000000022589426319 | $0 | - |
Jun-09 2024 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0 | - |
Jun-08 2024 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | - | - |