Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
HUGHUG Coin (HGHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| Aug-18 2025 | $0.00025143 | $0.00025121 | $0.00025143 | $0.00025139 | - | - |
| Aug-17 2025 | $0.00025139 | $0.00025139 | $0.00025193 | $0.00025193 | - | - |
| Aug-16 2025 | $0.00025193 | $0.0002519 | $0.00025193 | $0.0002519 | - | - |
| Aug-15 2025 | $0.0002519 | $0.00025184 | $0.00025195 | $0.00025184 | - | - |
| Aug-14 2025 | $0.00025184 | $0.00025106 | $0.00025193 | $0.00025106 | - | - |
| Aug-13 2025 | $0.00025106 | $0.00025102 | $0.00025106 | $0.00025102 | - | - |
| Aug-12 2025 | $0.00025102 | $0.00025102 | $0.00025127 | $0.00025118 | $0 | - |
| Aug-11 2025 | $0.00025118 | $0.00025101 | $0.00025118 | $0.00025111 | $0 | - |
| Aug-10 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | - | - |
| Aug-09 2025 | $0.00025127 | $0.00025109 | $0.00025127 | $0.00025109 | - | - |
| Aug-08 2025 | $0.00025109 | $0.00025104 | $0.00025118 | $0.00025118 | - | - |
| Aug-07 2025 | $0.00025118 | $0.00025106 | $0.00025118 | $0.00025106 | - | - |
| Aug-06 2025 | $0.00025106 | $0.00025085 | $0.00025106 | $0.00025085 | - | - |
| Aug-05 2025 | $0.00025085 | $0.00025085 | $0.00025119 | $0.00025119 | - | - |