Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00019862 | $0.00019854 | $0.00020612 | $0.00020599 | $53 | - |
Jul-25 2024 | $0.00020599 | $0.00020583 | $0.00021269 | $0.00021269 | $33 | - |
Jul-24 2024 | $0.00021242 | $0.00021242 | $0.00021256 | $0.00021256 | $0 | - |
Jul-23 2024 | $0.00021256 | $0.00021256 | $0.00021282 | $0.00021282 | $0 | - |
Jul-22 2024 | $0.00021274 | $0.00021274 | $0.00021593 | $0.00021593 | $0 | - |
Jul-21 2024 | $0.00021593 | $0.00021341 | $0.00021593 | $0.00021341 | $0 | - |
Jul-20 2024 | $0.00021341 | $0.00021332 | $0.00021341 | $0.00021332 | $0 | - |
Jul-19 2024 | $0.00021332 | $0.0002131 | $0.00021346 | $0.0002131 | $0 | - |
Jul-18 2024 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | - | - |
Jul-17 2024 | $0.0002131 | $0.00020477 | $0.0002131 | $0.00020477 | $42 | - |
Jul-16 2024 | $0.00020477 | $0.00020442 | $0.00020477 | $0.00020466 | $0 | - |
Jul-15 2024 | $0.00020454 | $0.00020435 | $0.00020454 | $0.00020435 | $0 | - |
Jul-14 2024 | $0.00020435 | $0.00020429 | $0.00020441 | $0.00020429 | $0 | - |
Jul-13 2024 | $0.00020429 | $0.00020424 | $0.00020429 | $0.00020424 | $0 | - |
Jul-12 2024 | $0.00020424 | $0.00020411 | $0.00020436 | $0.00020411 | $0 | - |