Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-03 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-02 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-01 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-31 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-30 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-29 2025 | $0.00025405 | $0.00025353 | $0.00025405 | $0.00025353 | - | - |
Aug-28 2025 | $0.00025353 | $0.00025338 | $0.00025353 | $0.00025338 | - | - |
Aug-27 2025 | $0.00025338 | $0.00025338 | $0.00025338 | $0.00025338 | - | - |
Aug-26 2025 | $0.00025353 | $0.00025353 | $0.00025353 | $0.00025353 | - | - |
Aug-25 2025 | $0.00025353 | $0.00025331 | $0.00025353 | $0.00025331 | $0 | - |
Aug-24 2025 | $0.00025331 | $0.00025331 | $0.00025349 | $0.00025349 | - | - |
Aug-23 2025 | $0.00025349 | $0.00025332 | $0.0002536 | $0.0002536 | - | - |
Aug-22 2025 | $0.0002536 | $0.00025097 | $0.0002536 | $0.00025097 | - | - |
Aug-21 2025 | $0.00025097 | $0.00025097 | $0.00025139 | $0.00025139 | - | - |