Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
HUGHUG Coin (HGHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029033 | $0.00029005 | $0.00029034 | $0.00029005 | - | - |
| Jul-12 2025 | $0.00029005 | $0.00029005 | $0.0002904 | $0.00029028 | - | - |
| Jul-11 2025 | $0.00029028 | $0.00029028 | $0.00029034 | $0.00029034 | - | - |
| Jul-10 2025 | $0.00029034 | $0.00029013 | $0.00029034 | $0.00029013 | $0 | - |
| Jul-09 2025 | $0.00029013 | $0.00029008 | $0.00029013 | $0.00029008 | - | - |
| Jul-08 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-07 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-06 2025 | $0.00029008 | $0.00028859 | $0.00029008 | $0.00028859 | - | - |
| Jul-05 2025 | $0.00028859 | $0.00028859 | $0.00028859 | $0.00028859 | - | - |
| Jul-04 2025 | $0.00028859 | $0.00028859 | $0.00028888 | $0.00028888 | - | - |
| Jul-03 2025 | $0.00028888 | $0.00028888 | $0.00028888 | $0.00028888 | - | - |
| Jul-02 2025 | $0.00028888 | $0.00028866 | $0.00028897 | $0.00028866 | - | - |
| Jul-01 2025 | $0.00028866 | $0.00028866 | $0.00028882 | $0.0002888 | - | - |
| Jun-30 2025 | $0.0002888 | $0.0002888 | $0.0002888 | $0.0002888 | - | - |
| Jun-29 2025 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |