Market Cap HK$18.94T 0.72%
Volume 24h HK$581.61B -59.93%
BTC % 49.95% 0.52%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 1 minute ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-10 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-09 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-08 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-07 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-06 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-05 2023 HK$0.00179732 HK$0.00179732 HK$0.00179732 HK$0.00179732 - -
May-04 2023 HK$0.00179732 HK$0.00179626 HK$0.00179777 HK$0.00179666 - -
May-03 2023 HK$0.00179667 HK$0.00179495 HK$0.00179846 HK$0.00179681 HK$0 -
May-02 2023 HK$0.00179674 HK$0.00179548 HK$0.00179829 HK$0.0017967 HK$0 -
May-01 2023 HK$0.00179665 HK$0.00179328 HK$0.0017978 HK$0.00179679 HK$0 -
Apr-30 2023 HK$0.00179681 HK$0.00179623 HK$0.00179866 HK$0.00179707 HK$0 -
Apr-29 2023 HK$0.0017971 HK$0.00179671 HK$0.00179853 HK$0.00179754 HK$0 -
Apr-28 2023 HK$0.00179745 HK$0.00179508 HK$0.00237208 HK$0.00237143 HK$0 -
Apr-27 2023 HK$0.00237169 HK$0.00179444 HK$0.00240678 HK$0.00179678 HK$94 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.