Market Cap AU$3.74T -1.9%
Volume 24h AU$225.46B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 2 Minutes ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00116185 AU$0.00115383 AU$0.00119192 AU$0.00116836 AU$21,046 -
Jul-16 2024 AU$0.00117026 AU$0.00115729 AU$0.0012509 AU$0.0012509 AU$125,084 -
Jul-15 2024 AU$0.00119778 AU$0.00113085 AU$0.00120388 AU$0.00113085 AU$31,873 -
Jul-14 2024 AU$0.00113486 AU$0.00109513 AU$0.00113812 AU$0.00110102 AU$18,845 -
Jul-13 2024 AU$0.00110381 AU$0.00104663 AU$0.00110383 AU$0.00105452 AU$11,764 -
Jul-12 2024 AU$0.00105513 AU$0.00100952 AU$0.0010602 AU$0.00104314 AU$27,851 -
Jul-11 2024 AU$0.00105161 AU$0.00105161 AU$0.00108121 AU$0.00105639 AU$9,089 -
Jul-10 2024 AU$0.00104287 AU$0.00103999 AU$0.00108689 AU$0.00106996 AU$18,256 -
Jul-09 2024 AU$0.00106968 AU$0.00105729 AU$0.00108937 AU$0.00106043 AU$16,547 -
Jul-08 2024 AU$0.0010687 AU$0.0010012 AU$0.00109246 AU$0.00103674 AU$26,454 -
Jul-07 2024 AU$0.00104734 AU$0.00104734 AU$0.00111339 AU$0.00111339 AU$12,863 -
Jul-06 2024 AU$0.00112256 AU$0.00106283 AU$0.00112256 AU$0.00108154 AU$35,890 -
Jul-05 2024 AU$0.00107994 AU$0.00098979 AU$0.0011069 AU$0.00107521 AU$48,275 -
Jul-04 2024 AU$0.00109654 AU$0.0010961 AU$0.00116885 AU$0.00116885 AU$17,009 -
Jul-03 2024 AU$0.00116514 AU$0.00116226 AU$0.00126262 AU$0.00126262 AU$30,760 -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 446 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48441 AUD.