Market Cap AR$2,343.90T -1.19%
Volume 24h AR$140.57T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.722439 AR$0.717447 AR$0.741134 AR$0.726482 AR$13,086,313 -
Jul-16 2024 AR$0.727666 AR$0.719604 AR$0.777808 AR$0.777808 AR$77,776,873 -
Jul-15 2024 AR$0.744777 AR$0.70316 AR$0.748572 AR$0.70316 AR$19,818,734 -
Jul-14 2024 AR$0.705653 AR$0.680952 AR$0.707682 AR$0.684614 AR$11,717,895 -
Jul-13 2024 AR$0.686348 AR$0.650791 AR$0.686361 AR$0.655698 AR$7,314,757 -
Jul-12 2024 AR$0.656078 AR$0.627718 AR$0.659228 AR$0.648624 AR$17,317,756 -
Jul-11 2024 AR$0.653891 AR$0.653891 AR$0.672293 AR$0.656859 AR$5,651,370 -
Jul-10 2024 AR$0.648457 AR$0.646667 AR$0.675827 AR$0.665298 AR$11,351,770 -
Jul-09 2024 AR$0.665122 AR$0.657424 AR$0.67737 AR$0.659375 AR$10,288,996 -
Jul-08 2024 AR$0.664516 AR$0.622545 AR$0.67929 AR$0.644644 AR$16,449,241 -
Jul-07 2024 AR$0.651232 AR$0.651232 AR$0.692305 AR$0.692305 AR$7,998,378 -
Jul-06 2024 AR$0.698008 AR$0.660863 AR$0.698008 AR$0.672499 AR$22,316,229 -
Jul-05 2024 AR$0.671505 AR$0.615451 AR$0.688268 AR$0.668566 AR$30,017,245 -
Jul-04 2024 AR$0.681827 AR$0.681552 AR$0.726788 AR$0.726788 AR$10,576,148 -
Jul-03 2024 AR$0.724479 AR$0.722692 AR$0.785096 AR$0.785096 AR$19,126,485 -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 446 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.