Market Cap NZ$4.02T 1.14%
Volume 24h NZ$207.31B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 52 Seconds ago
HSUI on SUI HSUI

HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.012995 NZ$0.012995 NZ$0.017995 NZ$0.017995 NZ$23,620 -
Jun-25 2024 NZ$0.017995 NZ$0.015652 NZ$0.019819 NZ$0.019819 NZ$31,193 -
Jun-24 2024 NZ$0.019943 NZ$0.017856 NZ$0.024645 NZ$0.024453 NZ$40,247 -
Jun-23 2024 NZ$0.024806 NZ$0.0246 NZ$0.025639 NZ$0.024679 NZ$2,035 -
Jun-22 2024 NZ$0.024606 NZ$0.024606 NZ$0.026001 NZ$0.025615 NZ$5,468 -
Jun-21 2024 NZ$0.025615 NZ$0.024496 NZ$0.025615 NZ$0.025609 NZ$6,562 -
Jun-20 2024 NZ$0.025531 NZ$0.023172 NZ$0.026163 NZ$0.023172 NZ$8,889 -
Jun-19 2024 NZ$0.023216 NZ$0.020998 NZ$0.023216 NZ$0.020998 NZ$8,496 -
Jun-18 2024 NZ$0.021009 NZ$0.01838 NZ$0.024512 NZ$0.024512 NZ$25,350 -
Jun-17 2024 NZ$0.025004 NZ$0.024245 NZ$0.027047 NZ$0.02687 NZ$6,114 -
Jun-16 2024 NZ$0.026338 NZ$0.024257 NZ$0.026338 NZ$0.024955 NZ$3,716 -
Jun-15 2024 NZ$0.024955 NZ$0.02488 NZ$0.025689 NZ$0.02488 NZ$6,000 -
Jun-14 2024 NZ$0.02462 NZ$0.024111 NZ$0.027429 NZ$0.025807 NZ$16,964 -
Jun-13 2024 NZ$0.025807 NZ$0.025807 NZ$0.028145 NZ$0.028145 NZ$9,042 -
Jun-12 2024 NZ$0.028132 NZ$0.026959 NZ$0.028629 NZ$0.027476 NZ$4,239 -

Historical and market price analysis of HSUI on SUI (HSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6426 NZD.