Market Cap $3.18T
-1.4%
Volume 24h $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Coins
34.117
+4
Exchanges
885
Last update
54 Seconds ago
HowInu (HOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00000000015466492341241 | $0.00000000015466492341241 | $0.00000000015806256712632 | $0.00000000015770680071902 | $19 | - |
| Jan-24 2026 | $0.00000000015779849684385 | $0.00000000015779849684385 | $0.00000000016318612664046 | $0.00000000016318612664046 | $175 | - |
| Jan-23 2026 | $0.00000000016318612664046 | $0.00000000016272208202507 | $0.0000000001641839504294 | $0.00000000016272208202507 | $2 | - |
| Jan-22 2026 | $0.00000000016272208202507 | $0.00000000014350627483002 | $0.00000000016415834858215 | $0.00000000014350627483002 | $603 | - |
| Jan-21 2026 | $0.00000000014350627483002 | $0.00000000014336449506072 | $0.00000000014624203874826 | $0.00000000014474853363826 | - | - |
| Jan-20 2026 | $0.0000000001466094573286 | $0.0000000001466094573286 | $0.00000000015075324278395 | $0.00000000014974337738021 | - | - |
| Jan-19 2026 | $0.00000000015024271729519 | $0.00000000014926005082511 | $0.0000000001527804582668 | $0.00000000015214769948344 | - | - |
| Jan-18 2026 | $0.00000000015700515756178 | $0.00000000015638112537489 | $0.00000000015700515756178 | $0.00000000015673789641173 | - | - |
| Jan-17 2026 | $0.00000000015753337874251 | $0.00000000015536915783217 | $0.00000000015753337874251 | $0.00000000015543290465649 | - | - |
| Jan-16 2026 | $0.00000000015543290465649 | $0.00000000015386240991142 | $0.00000000015543290465649 | $0.00000000015537782824805 | - | - |
| Jan-15 2026 | $0.00000000015443679625205 | $0.00000000015443679625205 | $0.00000000015665961460726 | $0.00000000015665961460726 | - | - |
| Jan-14 2026 | $0.00000000015665961460726 | $0.00000000015489910252941 | $0.00000000015763432380751 | $0.00000000015597064366071 | $18 | - |
| Jan-13 2026 | $0.00000000015597064366071 | $0.00000000015104436062031 | $0.00000000015597064366071 | $0.00000000015125494647633 | - | - |
| Jan-12 2026 | $0.00000000015188209299683 | $0.00000000014627585834051 | $0.00000000015206648107363 | $0.00000000014665501229762 | - | - |
| Jan-11 2026 | $0.00000000014665501229762 | $0.00000000014647587921135 | $0.0000000001627475914642 | $0.00000000016265322601747 | $195 | - |