Market Cap $2.50T
3.8%
Volume 24h $99.80B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Coins
27.891
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00000000020808326051179 | $0.000000000207354608243019 | $0.00000000021010693453505 | $0.00000000020825550206542 | $35 | - |
Jun-28 2024 | $0.00000000020825545169384 | $0.00000000020405945105958 | $0.00000000021420519839998 | $0.00000000020405945105958 | $98 | - |
Jun-27 2024 | $0.00000000020405945105958 | $0.00000000020232777368495 | $0.00000000020641103570909 | $0.00000000020439224282869 | $31 | - |
Jun-26 2024 | $0.00000000020439107393079 | $0.00000000019004619714185 | $0.00000000021786097594838 | $0.00000000021786097561573 | $235 | - |
Jun-25 2024 | $0.00000000022079212048028 | $0.000000000218911834937 | $0.0000000002294522423086 | $0.000000000218911834937 | $266 | - |
Jun-24 2024 | $0.00000000021810638936207 | $0.0000000002152907102144 | $0.000000000262789896951129 | $0.00000000026278904310248 | $439 | - |
Jun-23 2024 | $0.00000000026278977595899 | $0.00000000021924332267029 | $0.00000000027007704881858 | $0.00000000021924332267029 | $381 | - |
Jun-22 2024 | $0.00000000021902506544142 | $0.00000000021789973781275 | $0.00000000022474930376477 | $0.00000000022395615831733 | $105 | - |
Jun-21 2024 | $0.00000000022303914641627 | $0.00000000022058276578363 | $0.00000000024224965386281 | $0.00000000024224965386281 | $242 | - |
Jun-20 2024 | $0.000000000244155652407199 | $0.00000000022806315129526 | $0.00000000024894970198426 | $0.00000000024894831522451 | $352 | - |
Jun-19 2024 | $0.00000000024894756198542 | $0.00000000023958305698057 | $0.00000000029710106220415 | $0.00000000029593901598993 | $776 | - |
Jun-18 2024 | $0.00000000029592916060851 | $0.00000000022088879009898 | $0.00000000029602380990315 | $0.00000000023187347587033 | $444 | - |
Jun-17 2024 | $0.00000000023187222420729 | $0.00000000022605735689627 | $0.00000000023191537528897 | $0.00000000022605735689627 | $65 | - |
Jun-16 2024 | $0.00000000022605826988383 | $0.00000000022524020074335 | $0.00000000023732939538665 | $0.0000000002287560546586 | $4 | - |
Jun-15 2024 | $0.00000000022758885132928 | $0.00000000022337272728531 | $0.0000000002275921406642 | $0.00000000022620690483335 | $24 | - |