Market Cap $2.55T
-0.65%
Volume 24h $199.28B
10.52%
BTC % 54.12%
-0.27%
ETH % 9.53%
-2.51%
Coins
34.231
Exchanges
885
Last update
33 Seconds ago
HowInu (HOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000064338055226228 | $0.000000000062602394893609 | $0.000000000064338055226228 | $0.000000000062617734310241 | $9 | - |
| Feb-13 2026 | $0.000000000062617734310241 | $0.000000000060826384626736 | $0.000000000062875287338662 | $0.000000000061742889921794 | $7 | - |
| Feb-12 2026 | $0.000000000061742889921794 | $0.000000000061396035555817 | $0.000000000062359181430797 | $0.000000000061562915215592 | $8 | - |
| Feb-11 2026 | $0.000000000061960837606058 | $0.000000000060840549300082 | $0.000000000063626556044625 | $0.000000000063548120691799 | - | - |
| Feb-10 2026 | $0.000000000063548120691799 | $0.000000000063354710959778 | $0.000000000066469953274882 | $0.000000000066469953274882 | $78 | - |
| Feb-09 2026 | $0.000000000066469953274882 | $0.00000000006618379667079 | $0.00000000013610296284888 | $0.00000000013562662918289 | $2,950 | - |
| Feb-08 2026 | $0.00000000013692057037677 | $0.000000000135513681807059 | $0.000000000137671178525319 | $0.000000000137671178525319 | - | - |
| Feb-07 2026 | $0.000000000137671178525319 | $0.00000000013489192403227 | $0.000000000139368288494839 | $0.000000000139368288494839 | - | - |
| Feb-06 2026 | $0.000000000139368288494839 | $0.00000000012513861664367 | $0.000000000139368288494839 | $0.00000000012513861664367 | $34 | - |
| Feb-05 2026 | $0.000000000133302802138919 | $0.00000000013180934341642 | $0.00000000014183902824106 | $0.00000000014073411018821 | $221 | - |
| Feb-04 2026 | $0.00000000014073411018821 | $0.00000000013338788062285 | $0.00000000014251498618971 | $0.000000000139001419670189 | - | - |
| Feb-03 2026 | $0.000000000138945867045619 | $0.00000000013799196106095 | $0.00000000014206759510976 | $0.0000000001404939875551 | - | - |
| Feb-02 2026 | $0.0000000001404939875551 | $0.00000000013585484856892 | $0.0000000001418771401786 | $0.00000000013930129988221 | - | - |
| Feb-01 2026 | $0.00000000013825802670518 | $0.00000000013812486237351 | $0.0000000001431075448364 | $0.00000000014125486130682 | $10 | - |
| Jan-31 2026 | $0.00000000014125486130682 | $0.00000000014125486130682 | $0.00000000015315294854811 | $0.0000000001531245942843 | $10 | - |