Market Cap $2.41T
4.54%
Volume 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Coins
28.570
+10
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000089705897201104 | $0.000000000088922289447228 | $0.000000000095945666042351 | $0.000000000095945666042351 | $191 | - |
Aug-22 2024 | $0.00000000009632119237391 | $0.000000000092471628180593 | $0.000000000097777063777004 | $0.000000000092823621992217 | $170 | - |
Aug-21 2024 | $0.000000000092005060602974 | $0.000000000086883864671014 | $0.000000000092005060602974 | $0.000000000087996557159784 | $36 | - |
Aug-20 2024 | $0.000000000087996557159784 | $0.000000000087996557159784 | $0.000000000091556411632393 | $0.000000000090579425952272 | $46 | - |
Aug-19 2024 | $0.000000000090194120681464 | $0.000000000087406738656845 | $0.000000000090194120681464 | $0.0000000000881812993353 | $4 | - |
Aug-18 2024 | $0.0000000000881812993353 | $0.000000000085014833705113 | $0.00000000008861830749904 | $0.000000000085014833705113 | $57 | - |
Aug-17 2024 | $0.000000000085014833705113 | $0.000000000082552708253986 | $0.000000000085810648336172 | $0.000000000082552708253986 | $75 | - |
Aug-16 2024 | $0.000000000082552708253986 | $0.000000000081785341496541 | $0.000000000082995244093599 | $0.000000000081785341496541 | $36 | - |
Aug-15 2024 | $0.000000000081785341496541 | $0.000000000081497906452987 | $0.000000000084594285410628 | $0.000000000084135929323445 | $31 | - |
Aug-14 2024 | $0.000000000084134615524355 | $0.00000000008275675128739 | $0.000000000084674339874987 | $0.00000000008275675128739 | $9 | - |
Aug-13 2024 | $0.000000000082752526082079 | $0.000000000082752526082079 | $0.000000000083491525284111 | $0.000000000082835807429273 | $3 | - |
Aug-12 2024 | $0.000000000083060325524382 | $0.000000000082206756606891 | $0.00000000008626146532119 | $0.00000000008449130549122 | $51 | - |
Aug-11 2024 | $0.00000000008449130549122 | $0.000000000084216331860962 | $0.000000000091818525611238 | $0.000000000087499303800082 | $161 | - |
Aug-10 2024 | $0.000000000087499303800082 | $0.000000000086432587373979 | $0.000000000095126426001577 | $0.000000000095126426001577 | $113 | - |
Aug-09 2024 | $0.00000000009512643152697 | $0.000000000088769103535651 | $0.00000000009512643152697 | $0.000000000088978405205239 | $59 | - |