Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
HowInu (HOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000013278334403388 | $0.00000000012485313535608 | $0.00000000013278334403388 | $0.00000000012485313535608 | $113 | - |
| Nov-05 2024 | $0.00000000012418003720598 | $0.0000000001235560416136 | $0.000000000125794396021009 | $0.00000000012388785826824 | $31 | - |
| Nov-04 2024 | $0.00000000012388785826824 | $0.00000000012388785826824 | $0.00000000013341890844655 | $0.00000000013251316241789 | $117 | - |
| Nov-03 2024 | $0.0000000001330877907774 | $0.00000000013024386728331 | $0.0000000001357749986638 | $0.0000000001357749986638 | $21 | - |
| Nov-02 2024 | $0.00000000013579946519771 | $0.00000000013579946519771 | $0.00000000014214304255941 | $0.00000000013750419502076 | $81 | - |
| Nov-01 2024 | $0.00000000013673831206139 | $0.00000000013178589379629 | $0.00000000013876385909184 | $0.00000000013349549456896 | $101 | - |
| Oct-31 2024 | $0.00000000013332985362344 | $0.00000000012725504777696 | $0.0000000001362142712837 | $0.00000000012725504777696 | $84 | - |
| Oct-30 2024 | $0.000000000127638894149109 | $0.000000000127051578024509 | $0.00000000012866297847742 | $0.00000000012760882520374 | $6 | - |
| Oct-29 2024 | $0.00000000012760882520374 | $0.00000000012687285488729 | $0.000000000137373642561109 | $0.00000000013621032249276 | $185 | - |
| Oct-28 2024 | $0.00000000013556828810793 | $0.000000000131745201828839 | $0.00000000013556828810793 | $0.00000000013277491220242 | $15 | - |
| Oct-27 2024 | $0.00000000013277491220242 | $0.00000000013130758854713 | $0.00000000013277491220242 | $0.00000000013130758854713 | $1 | - |
| Oct-26 2024 | $0.00000000013130758854713 | $0.000000000129251907332479 | $0.000000000131813541684749 | $0.000000000129251907332479 | $5 | - |
| Oct-25 2024 | $0.00000000013391300652471 | $0.00000000013357712664808 | $0.00000000013514201655933 | $0.00000000013357712664808 | $2 | - |
| Oct-24 2024 | $0.00000000013357712664808 | $0.00000000013249944114588 | $0.00000000013485088359267 | $0.00000000013249944114588 | $1 | - |
| Oct-23 2024 | $0.00000000013249944114588 | $0.000000000131596481821699 | $0.00000000015492362758827 | $0.00000000015492362758827 | $206 | - |