Market Cap HK$17.57T 3.51%
Volume 24h HK$954.95B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
HowInu HOW

HowInu (HOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.000000001382617595054438 HK$0.000000001276454581068469 HK$0.000000001384461601581739 HK$0.000000001358312615246789 HK$640 -
Jul-04 2024 HK$0.00000000139034893178126 HK$0.000000001373964495744493 HK$0.000000001483378569613611 HK$0.000000001483378569613611 HK$835 -
Jul-03 2024 HK$0.000000001486315344706867 HK$0.000000001409205068894418 HK$0.0000000014993916598681 HK$0.0000000014993916598681 HK$703 -
Jul-02 2024 HK$0.00000000149911541859986 HK$0.000000001481778409159086 HK$0.000000001509019006378529 HK$0.000000001486418349518422 HK$182 -
Jul-01 2024 HK$0.000000001496823668372916 HK$0.000000001496817535787996 HK$0.000000001571545399030609 HK$0.000000001567918334308743 HK$771 -
Jun-30 2024 HK$0.000000001567905278581862 HK$0.000000001523221839786754 HK$0.000000001646521367678315 HK$0.000000001634502553064994 HK$1,359 -
Jun-29 2024 HK$0.000000001626056235106357 HK$0.000000001620362218384667 HK$0.000000001641870134577421 HK$0.000000001627402208115121 HK$274 -
Jun-28 2024 HK$0.000000001627401814488928 HK$0.000000001594612377332534 HK$0.000000001673895812636723 HK$0.000000001594612377332534 HK$765 -
Jun-27 2024 HK$0.000000001594612377332534 HK$0.000000001581080271072357 HK$0.000000001612988717996898 HK$0.000000001597212961972656 HK$244 -
Jun-26 2024 HK$0.000000001597203827678462 HK$0.000000001485106505255129 HK$0.000000001702463703499818 HK$0.000000001702463700900341 HK$1,839 -
Jun-25 2024 HK$0.000000001725368985887123 HK$0.000000001710675588523439 HK$0.000000001793043074908439 HK$0.000000001710675588523439 HK$2,079 -
Jun-24 2024 HK$0.000000001704381474350427 HK$0.000000001682378490434918 HK$0.000000002053558510229757 HK$0.000000002053551837872174 HK$3,430 -
Jun-23 2024 HK$0.000000002053557564742729 HK$0.000000001713265982840847 HK$0.000000002110503594140352 HK$0.000000001713265982840847 HK$2,979 -
Jun-22 2024 HK$0.000000001711560422638704 HK$0.000000001702766606150844 HK$0.000000001756292196804606 HK$0.000000001750094201362859 HK$817 -
Jun-21 2024 HK$0.000000001742928257712621 HK$0.000000001723732994077887 HK$0.000000001893047807628235 HK$0.000000001893047807628235 HK$1,890 -

Historical and market price analysis of HowInu (HOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.