Market Cap MX$41.57T -0.89%
Volume 24h MX$2.55T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
Housing and Crypto Finance HCF

Housing and Crypto Finance (HCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-28 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-27 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-26 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-25 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-24 2023 MX$0.00018094 MX$0.00018094 MX$0.00018094 MX$0.00018094 - -
Nov-23 2023 MX$0.00018094 MX$0.00018094 MX$0.00018096 MX$0.00018096 - -
Nov-22 2023 MX$0.00018094 MX$0.00015408 MX$0.00018101 MX$0.00015411 MX$17 -
Nov-21 2023 MX$0.0001541 MX$0.00012947 MX$0.00025694 MX$0.00012954 MX$166 -
Nov-20 2023 MX$0.00012951 MX$0.0001295 MX$0.00034561 MX$0.0003456 MX$89 -
Nov-19 2023 MX$0.00034554 MX$0.00019571 MX$0.00034554 MX$0.00019571 MX$89 -
Nov-18 2023 MX$0.00019571 MX$0.0001957 MX$0.00019571 MX$0.0001957 - -
Nov-17 2023 MX$0.00019571 MX$0.00016876 MX$0.00019573 MX$0.00016876 MX$48 -
Nov-16 2023 MX$0.00016876 MX$0.00011081 MX$0.00020537 MX$0.00011081 MX$426 -
Nov-15 2023 MX$0.00011081 MX$0.00011081 MX$0.00011081 MX$0.00011081 - -

Historical and market price analysis of Housing and Crypto Finance (HCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71585 MXN.