Market Cap CHF2.32T 3.07%
Volume 24h CHF136.04B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Housing and Crypto Finance HCF

Housing and Crypto Finance (HCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-28 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-27 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-26 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-25 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-24 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 CHF0.0000098389 - -
Nov-23 2023 CHF0.0000098389 CHF0.0000098389 CHF0.0000098401 CHF0.0000098401 - -
Nov-22 2023 CHF0.0000098391 CHF0.0000083785 CHF0.0000098428 CHF0.0000083804 CHF1 -
Nov-21 2023 CHF0.0000083795 CHF0.0000070402 CHF0.00001397 CHF0.0000070439 CHF9 -
Nov-20 2023 CHF0.0000070424 CHF0.0000070421 CHF0.00001879 CHF0.00001879 CHF5 -
Nov-19 2023 CHF0.00001878 CHF0.00001064 CHF0.00001878 CHF0.00001064 CHF5 -
Nov-18 2023 CHF0.00001064 CHF0.00001064 CHF0.00001064 CHF0.00001064 - -
Nov-17 2023 CHF0.00001064 CHF0.0000091766 CHF0.00001064 CHF0.0000091767 CHF3 -
Nov-16 2023 CHF0.000009177 CHF0.0000060259 CHF0.00001116 CHF0.0000060259 CHF23 -
Nov-15 2023 CHF0.0000060259 CHF0.0000060259 CHF0.0000060259 CHF0.0000060259 - -

Historical and market price analysis of Housing and Crypto Finance (HCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90895 CHF.