Market Cap $2.39T
-0.73%
Volume 24h $129.14B
-14.79%
BTC % 52.65%
-0.3%
ETH % 13.17%
-0.07%
Coins
28.883
+21
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-13 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-12 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-11 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-10 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-09 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-08 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-07 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
May-06 2024 | $0.00004921 | $0.00004917 | $0.00004921 | $0.00004917 | $322 | - |
May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |