Market Cap Bs.92.22T -2.07%
Volume 24h Bs.5.16T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
HotDog HOTDOG

HotDog (HOTDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00037534 Bs.0.00037534 Bs.0.00037534 Bs.0.00037534 - -
Jun-12 2024 Bs.0.00037534 Bs.0.00034515 Bs.0.00037534 Bs.0.00034515 Bs.778 -
Jun-11 2024 Bs.0.00034515 Bs.0.00034515 Bs.0.00037944 Bs.0.00037944 Bs.829 -
Jun-10 2024 Bs.0.00037944 Bs.0.00037944 Bs.0.00038872 Bs.0.00038872 Bs.3,184 -
Jun-09 2024 Bs.0.00038872 Bs.0.00034441 Bs.0.00040783 Bs.0.00040783 Bs.13,491 -
Jun-08 2024 Bs.0.0004223 Bs.0.00036865 Bs.0.00043565 Bs.0.00036865 Bs.2,765 -
Jun-07 2024 Bs.0.00036865 Bs.0.00035596 Bs.0.00041876 Bs.0.00041876 Bs.18,116 -
Jun-06 2024 Bs.0.00044153 Bs.0.00039187 Bs.0.00052172 Bs.0.00049237 Bs.27,849 -
Jun-05 2024 Bs.0.00049237 Bs.0.000441 Bs.0.00049237 Bs.0.000441 Bs.6,295 -
Jun-04 2024 Bs.0.000441 Bs.0.000416 Bs.0.00068025 Bs.0.00048966 Bs.86,618 -
Jun-03 2024 Bs.0.00048966 Bs.0.00047732 Bs.0.0005022 Bs.0.0004954 Bs.15,948 -
Jun-02 2024 Bs.0.0004954 Bs.0.0004954 Bs.0.00053063 Bs.0.00053063 Bs.374 -
Jun-01 2024 Bs.0.00053063 Bs.0.00050954 Bs.0.00056446 Bs.0.00050954 Bs.10,518 -
May-31 2024 Bs.0.00050954 Bs.0.00048754 Bs.0.00051841 Bs.0.00051722 Bs.13,275 -
May-30 2024 Bs.0.00051722 Bs.0.00051722 Bs.0.00055325 Bs.0.00055325 Bs.4,376 -

Historical and market price analysis of HotDog (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.