Market Cap CL$2,402.34T -0.32%
Volume 24h CL$135.19T 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Coins 27.671 +16
Exchanges 885
Last update 2 Minutes ago
HotDog HOTDOG

HotDog (HOTDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.0086512 CL$0.0086512 CL$0.00962045 CL$0.00962045 CL$11,799 -
Jun-13 2024 CL$0.00962045 CL$0.00962045 CL$0.00962045 CL$0.00962045 - -
Jun-12 2024 CL$0.00962045 CL$0.0088467 CL$0.00962045 CL$0.0088467 CL$19,940 -
Jun-11 2024 CL$0.0088467 CL$0.0088467 CL$0.00972554 CL$0.00972554 CL$21,260 -
Jun-10 2024 CL$0.00972554 CL$0.00972554 CL$0.00996335 CL$0.00996335 CL$81,611 -
Jun-09 2024 CL$0.00996335 CL$0.00882774 CL$0.010453 CL$0.010453 CL$345,797 -
Jun-08 2024 CL$0.010824 CL$0.00944889 CL$0.011166 CL$0.00944889 CL$70,862 -
Jun-07 2024 CL$0.00944889 CL$0.00912381 CL$0.010733 CL$0.010733 CL$464,342 -
Jun-06 2024 CL$0.011316 CL$0.010044 CL$0.013372 CL$0.01262 CL$713,800 -
Jun-05 2024 CL$0.01262 CL$0.011303 CL$0.01262 CL$0.011303 CL$161,346 -
Jun-04 2024 CL$0.011303 CL$0.010662 CL$0.017435 CL$0.01255 CL$2,220,100 -
Jun-03 2024 CL$0.01255 CL$0.012234 CL$0.012872 CL$0.012697 CL$408,758 -
Jun-02 2024 CL$0.012697 CL$0.012697 CL$0.0136 CL$0.0136 CL$9,591 -
Jun-01 2024 CL$0.0136 CL$0.01306 CL$0.014467 CL$0.01306 CL$269,575 -
May-31 2024 CL$0.01306 CL$0.012496 CL$0.013287 CL$0.013257 CL$340,254 -

Historical and market price analysis of HotDog (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.