Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-12 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-11 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-10 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-09 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-08 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-07 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-06 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-05 2024 | $0.0000071182 | $0.0000068689 | $0.0000071182 | $0.0000068689 | $105 | - |
Sep-04 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-03 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-02 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-01 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Aug-31 2024 | $0.0000068689 | $0.0000068689 | $0.0000074862 | $0.0000074862 | $9 | - |
Aug-30 2024 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |