Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Host AI (HOSTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-12 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-11 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-10 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-09 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-08 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-07 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-06 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-05 2024 | $0.00036673 | $0.00036673 | $0.00038266 | $0.00038266 | $175 | - |
| Oct-04 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-03 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-02 2024 | $0.00038266 | $0.00038266 | $0.00039956 | $0.00039956 | $953 | - |
| Oct-01 2024 | $0.00039956 | $0.00039956 | $0.00043417 | $0.00043417 | $30 | - |
| Sep-30 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |
| Sep-29 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |