Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00061019 | $0.00061019 | $0.00067781 | $0.00067781 | $44 | - |
Jul-25 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
Jul-24 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
Jul-23 2024 | $0.00067781 | $0.00067566 | $0.00068063 | $0.00068063 | $204 | - |
Jul-22 2024 | $0.00068063 | $0.00068063 | $0.00068509 | $0.00068509 | $23 | - |
Jul-21 2024 | $0.00068509 | $0.00068509 | $0.0006938 | $0.0006938 | $21 | - |
Jul-20 2024 | $0.0006938 | $0.00069203 | $0.0006938 | $0.00069269 | $205 | - |
Jul-19 2024 | $0.00067896 | $0.00067896 | $0.00071037 | $0.00071037 | $224 | - |
Jul-18 2024 | $0.00071037 | $0.00071037 | $0.00071964 | $0.00071964 | $464 | - |
Jul-17 2024 | $0.00071964 | $0.00071964 | $0.00072317 | $0.00072317 | $2 | - |
Jul-16 2024 | $0.00072317 | $0.00070408 | $0.00072317 | $0.00070408 | $312 | - |
Jul-15 2024 | $0.00070408 | $0.00070408 | $0.00070408 | $0.00070408 | - | - |
Jul-14 2024 | $0.00070408 | $0.00068027 | $0.00070408 | $0.00069279 | $958 | - |
Jul-13 2024 | $0.00069279 | $0.00069279 | $0.00070167 | $0.00069315 | $271 | - |
Jul-12 2024 | $0.00069315 | $0.00069315 | $0.00070417 | $0.00070417 | $14 | - |