Market Cap R50.96T 0.6%
Volume 24h R1.70T -65.98%
BTC % 49.26% -0.3%
ETH % 16.9% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 27 Seconds ago
HorseDrace HORSEDRACE

HorseDrace (HORSEDRACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-31 2022 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-30 2022 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-29 2022 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-28 2022 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-27 2022 R0.0023787 R0.0023787 R0.0023787 R0.0023787 - -
Dec-26 2022 R0.0023787 R0.00236819 R0.00239464 R0.00237601 - -
Dec-25 2022 R0.00237781 R0.00235939 R0.00245003 R0.00245003 R43 -
Dec-24 2022 R0.00245003 R0.00245003 R0.00245003 R0.00245003 - -
Dec-23 2022 R0.00245003 R0.00245003 R0.00245003 R0.00245003 - -
Dec-22 2022 R0.00245003 R0.00245003 R0.00245003 R0.00245003 - -
Dec-21 2022 R0.00245003 R0.00245003 R0.00245003 R0.00245003 - -
Dec-20 2022 R0.00245003 R0.00235669 R0.00245857 R0.00236568 - -
Dec-19 2022 R0.00236568 R0.00233662 R0.00270812 R0.00270812 R65 -
Dec-18 2022 R0.00270812 R0.00270812 R0.00270812 R0.00270812 - -

Historical and market price analysis of HorseDrace (HORSEDRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.