Market Cap AR$2,245.74T -3.5%
Volume 24h AR$179.35T 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
HorseDrace HORSEDRACE

HorseDrace (HORSEDRACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-31 2022 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-30 2022 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-29 2022 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-28 2022 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-27 2022 AR$0.114629 AR$0.114629 AR$0.114629 AR$0.114629 - -
Dec-26 2022 AR$0.114629 AR$0.114123 AR$0.115397 AR$0.1145 - -
Dec-25 2022 AR$0.114586 AR$0.113698 AR$0.118066 AR$0.118066 AR$2,092 -
Dec-24 2022 AR$0.118066 AR$0.118066 AR$0.118066 AR$0.118066 - -
Dec-23 2022 AR$0.118066 AR$0.118066 AR$0.118066 AR$0.118066 - -
Dec-22 2022 AR$0.118066 AR$0.118066 AR$0.118066 AR$0.118066 - -
Dec-21 2022 AR$0.118066 AR$0.118066 AR$0.118066 AR$0.118066 - -
Dec-20 2022 AR$0.118066 AR$0.113569 AR$0.118478 AR$0.114002 - -
Dec-19 2022 AR$0.114002 AR$0.112601 AR$0.130504 AR$0.130504 AR$3,152 -
Dec-18 2022 AR$0.130504 AR$0.130504 AR$0.130504 AR$0.130504 - -

Historical and market price analysis of HorseDrace (HORSEDRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.