Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.048227 | $0.045528 | $0.048433 | $0.045553 | $561,445 | $16,454,070 |
| May-31 2025 | $0.045597 | $0.045 | $0.046041 | $0.04568 | $560,384 | $15,556,604 |
| May-30 2025 | $0.045875 | $0.045147 | $0.048424 | $0.048424 | $540,524 | $15,651,510 |
| May-29 2025 | $0.048535 | $0.04819 | $0.049577 | $0.048404 | $511,954 | $16,558,992 |
| May-28 2025 | $0.048346 | $0.048245 | $0.04945 | $0.048408 | $466,039 | $16,494,562 |
| May-27 2025 | $0.048522 | $0.048462 | $0.049226 | $0.048829 | $450,000 | $16,554,748 |
| May-26 2025 | $0.048939 | $0.048097 | $0.04927 | $0.048443 | $483,060 | $16,696,863 |
| May-25 2025 | $0.048264 | $0.047729 | $0.049107 | $0.049107 | $467,415 | $16,466,713 |
| May-24 2025 | $0.048997 | $0.048997 | $0.050861 | $0.049042 | $515,253 | $16,716,677 |
| May-23 2025 | $0.050936 | $0.049797 | $0.051578 | $0.050764 | $622,197 | $17,378,199 |
| May-22 2025 | $0.050839 | $0.050048 | $0.051611 | $0.050292 | $499,269 | $17,345,144 |
| May-21 2025 | $0.050363 | $0.048853 | $0.050811 | $0.049372 | $624,080 | $17,182,792 |
| May-20 2025 | $0.049294 | $0.04915 | $0.049836 | $0.049334 | $404,042 | $16,818,100 |
| May-19 2025 | $0.048838 | $0.048755 | $0.052341 | $0.050253 | $652,899 | $16,662,380 |
| May-18 2025 | $0.049456 | $0.048444 | $0.05225 | $0.048444 | $572,842 | $16,873,283 |