Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035372 | $0.034516 | $0.036406 | $0.036406 | $204,337 | $12,068,271 |
| Nov-13 2025 | $0.03643 | $0.03643 | $0.038323 | $0.037814 | $166,512 | $12,429,210 |
| Nov-12 2025 | $0.037795 | $0.037492 | $0.037934 | $0.037492 | $193,473 | $12,894,983 |
| Nov-11 2025 | $0.037538 | $0.037094 | $0.037844 | $0.037844 | $216,578 | $12,807,289 |
| Nov-10 2025 | $0.037499 | $0.037047 | $0.039624 | $0.039053 | $221,553 | $12,793,743 |
| Nov-09 2025 | $0.039081 | $0.037914 | $0.039298 | $0.038071 | $215,752 | $13,333,622 |
| Nov-08 2025 | $0.038083 | $0.036729 | $0.038176 | $0.037053 | $179,535 | $12,993,067 |
| Nov-07 2025 | $0.036827 | $0.035836 | $0.040069 | $0.035846 | $265,942 | $12,564,429 |
| Nov-06 2025 | $0.036023 | $0.036023 | $0.03731 | $0.03655 | $160,854 | $12,290,275 |
| Nov-05 2025 | $0.036558 | $0.034366 | $0.036773 | $0.034597 | $188,252 | $12,472,783 |
| Nov-04 2025 | $0.034657 | $0.033898 | $0.039127 | $0.038439 | $335,710 | $11,824,347 |
| Nov-03 2025 | $0.038468 | $0.037329 | $0.03955 | $0.038958 | $206,580 | $13,124,501 |
| Nov-02 2025 | $0.03984 | $0.03948 | $0.042165 | $0.041643 | $354,558 | $13,592,554 |
| Nov-01 2025 | $0.041643 | $0.041331 | $0.043535 | $0.041599 | $526,339 | $14,207,621 |
| Oct-31 2025 | $0.041106 | $0.039902 | $0.041534 | $0.040092 | $177,584 | $14,024,294 |