Market Cap $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
0 Seconds ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.025673 | $0.025673 | $0.027239 | $0.025994 | $105,898 | $8,759,012 |
| Jan-14 2026 | $0.025974 | $0.025919 | $0.026572 | $0.025951 | $117,742 | $8,861,736 |
| Jan-13 2026 | $0.025774 | $0.025607 | $0.025897 | $0.025819 | $147,631 | $8,793,716 |
| Jan-12 2026 | $0.025833 | $0.025833 | $0.026374 | $0.026374 | $95,347 | $8,813,727 |
| Jan-11 2026 | $0.026385 | $0.02604 | $0.026545 | $0.026545 | $105,327 | $9,001,951 |
| Jan-10 2026 | $0.026565 | $0.026565 | $0.02687 | $0.026808 | $150,311 | $9,063,471 |
| Jan-09 2026 | $0.026828 | $0.026343 | $0.026933 | $0.026473 | $154,410 | $9,153,042 |
| Jan-08 2026 | $0.026508 | $0.026238 | $0.026666 | $0.026431 | $171,854 | $9,044,166 |
| Jan-07 2026 | $0.026548 | $0.026263 | $0.027531 | $0.027416 | $194,611 | $9,057,764 |
| Jan-06 2026 | $0.027513 | $0.026325 | $0.027513 | $0.026754 | $233,696 | $9,387,010 |
| Jan-05 2026 | $0.026804 | $0.025533 | $0.026804 | $0.025593 | $231,365 | $9,144,906 |
| Jan-04 2026 | $0.025678 | $0.025454 | $0.026873 | $0.025551 | $261,518 | $8,760,757 |
| Jan-03 2026 | $0.025553 | $0.025072 | $0.025951 | $0.025072 | $169,416 | $8,718,136 |
| Jan-02 2026 | $0.025065 | $0.024527 | $0.025065 | $0.024896 | $332,479 | $8,551,735 |
| Jan-01 2026 | $0.024841 | $0.022206 | $0.024958 | $0.022717 | $360,391 | $8,475,205 |