Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
30 Seconds ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.053763 | $0.053763 | $0.054644 | $0.054132 | $185,990 | $18,342,671 |
| Oct-04 2024 | $0.054169 | $0.052301 | $0.054399 | $0.052693 | $225,037 | $18,481,052 |
| Oct-03 2024 | $0.052721 | $0.050733 | $0.052721 | $0.051635 | $203,443 | $17,987,330 |
| Oct-02 2024 | $0.051757 | $0.051078 | $0.052655 | $0.052449 | $224,514 | $17,658,344 |
| Oct-01 2024 | $0.052211 | $0.052211 | $0.055983 | $0.055858 | $240,464 | $17,813,207 |
| Sep-30 2024 | $0.055905 | $0.055859 | $0.056655 | $0.056273 | $142,687 | $19,073,556 |
| Sep-29 2024 | $0.056512 | $0.056174 | $0.056895 | $0.056369 | $196,428 | $19,280,503 |
| Sep-28 2024 | $0.056137 | $0.056137 | $0.06045 | $0.06045 | $405,429 | $19,152,723 |
| Sep-27 2024 | $0.060483 | $0.057674 | $0.061856 | $0.057674 | $835,002 | $20,635,330 |
| Sep-26 2024 | $0.057763 | $0.056564 | $0.057763 | $0.056662 | $243,851 | $19,707,436 |
| Sep-25 2024 | $0.057073 | $0.056757 | $0.05892 | $0.056757 | $309,480 | $19,471,842 |
| Sep-24 2024 | $0.056558 | $0.055909 | $0.057585 | $0.056846 | $207,014 | $19,296,140 |
| Sep-23 2024 | $0.056902 | $0.054309 | $0.057968 | $0.056706 | $306,451 | $19,413,617 |
| Sep-22 2024 | $0.054064 | $0.053697 | $0.057051 | $0.055062 | $214,277 | $18,445,378 |
| Sep-21 2024 | $0.05721 | $0.054429 | $0.05721 | $0.055575 | $217,940 | $19,518,627 |