Market Cap $3.43T 4.62%
Volume 24h $296.14B 5.3%
BTC % 60.8% -0.64%
ETH % 8.44% 2.48%
Coins 32.220 +9
Exchanges 885
Last update 20 Seconds ago
HOPR HOPR

HOPR (HOPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.03655 $0.034842 $0.03655 $0.035039 $408,731 $12,469,981
Jun-22 2025 $0.034827 $0.033755 $0.040026 $0.039947 $485,878 $11,882,088
Jun-21 2025 $0.040226 $0.040018 $0.041168 $0.040092 $434,803 $13,724,222
Jun-20 2025 $0.04004 $0.04004 $0.040753 $0.040753 $408,373 $13,660,698
Jun-19 2025 $0.040684 $0.040525 $0.041382 $0.040555 $455,819 $13,880,445
Jun-18 2025 $0.040515 $0.039207 $0.041357 $0.039325 $564,905 $13,822,753
Jun-17 2025 $0.039378 $0.039197 $0.042196 $0.042115 $471,198 $13,434,887
Jun-16 2025 $0.042111 $0.040861 $0.043004 $0.041081 $508,709 $14,367,187
Jun-15 2025 $0.041145 $0.040803 $0.042339 $0.040871 $489,715 $14,037,928
Jun-14 2025 $0.041029 $0.040584 $0.042547 $0.040617 $528,844 $13,998,037
Jun-13 2025 $0.040577 $0.039879 $0.042172 $0.042172 $520,357 $13,844,144
Jun-12 2025 $0.042707 $0.04264 $0.045362 $0.043736 $728,644 $14,570,593
Jun-11 2025 $0.043722 $0.043722 $0.044951 $0.044569 $498,767 $14,916,999
Jun-10 2025 $0.044529 $0.044029 $0.045218 $0.044065 $450,673 $15,192,466
Jun-09 2025 $0.044133 $0.043793 $0.04445 $0.04445 $446,399 $15,057,274

Historical and market price analysis of HOPR (HOPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1578 days, from day 02-27-2021.