Market Cap $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02139 | $0.020236 | $0.02139 | $0.020442 | $171,398 | $7,298,003 |
| Mar-15 2026 | $0.020622 | $0.020091 | $0.020819 | $0.020596 | $150,921 | $7,035,985 |
| Mar-14 2026 | $0.020678 | $0.020042 | $0.020691 | $0.020283 | $143,582 | $7,054,848 |
| Mar-13 2026 | $0.020307 | $0.019573 | $0.020536 | $0.020001 | $176,748 | $6,928,485 |
| Mar-12 2026 | $0.019871 | $0.019871 | $0.020269 | $0.02015 | $154,344 | $6,779,806 |
| Mar-11 2026 | $0.020143 | $0.019895 | $0.020778 | $0.020778 | $170,309 | $6,872,435 |
| Mar-10 2026 | $0.020781 | $0.02044 | $0.021838 | $0.020464 | $188,497 | $7,090,199 |
| Mar-09 2026 | $0.020455 | $0.020144 | $0.020706 | $0.020174 | $152,143 | $6,978,976 |
| Mar-08 2026 | $0.020201 | $0.020052 | $0.020843 | $0.020843 | $125,403 | $6,892,317 |
| Mar-07 2026 | $0.020841 | $0.020402 | $0.021618 | $0.021021 | $257,072 | $7,110,508 |
| Mar-06 2026 | $0.021071 | $0.021071 | $0.021839 | $0.021737 | $183,353 | $7,188,890 |
| Mar-05 2026 | $0.021887 | $0.021722 | $0.022623 | $0.021797 | $198,682 | $7,467,506 |
| Mar-04 2026 | $0.021953 | $0.020313 | $0.023831 | $0.020744 | $438,136 | $7,490,125 |
| Mar-03 2026 | $0.020732 | $0.020732 | $0.024914 | $0.024914 | $438,067 | $7,073,428 |
| Mar-02 2026 | $0.026107 | $0.020364 | $0.026107 | $0.020689 | $934,812 | $8,907,128 |