Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
3 Minutes ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.047637 | $0.04738 | $0.04941 | $0.048889 | $292,307 | $16,252,790 |
| Oct-02 2025 | $0.048818 | $0.048612 | $0.049963 | $0.048612 | $212,368 | $16,655,528 |
| Oct-01 2025 | $0.048662 | $0.04697 | $0.048662 | $0.047082 | $169,007 | $16,602,309 |
| Sep-30 2025 | $0.047157 | $0.046982 | $0.048027 | $0.047981 | $238,515 | $16,088,886 |
| Sep-29 2025 | $0.04806 | $0.04806 | $0.048587 | $0.048103 | $183,627 | $16,397,079 |
| Sep-28 2025 | $0.048182 | $0.047922 | $0.048886 | $0.048475 | $161,787 | $16,438,658 |
| Sep-27 2025 | $0.048494 | $0.048346 | $0.051099 | $0.051099 | $260,628 | $16,545,063 |
| Sep-26 2025 | $0.053216 | $0.045984 | $0.05598 | $0.046078 | $980,106 | $18,156,234 |
| Sep-25 2025 | $0.046295 | $0.046295 | $0.04904 | $0.04904 | $205,192 | $15,794,654 |
| Sep-24 2025 | $0.049357 | $0.048457 | $0.050365 | $0.048471 | $180,771 | $16,839,526 |
| Sep-23 2025 | $0.04849 | $0.048469 | $0.050444 | $0.050268 | $191,683 | $16,543,598 |
| Sep-22 2025 | $0.050279 | $0.048421 | $0.054608 | $0.054608 | $401,010 | $17,153,880 |
| Sep-21 2025 | $0.054587 | $0.054428 | $0.055976 | $0.055306 | $175,675 | $18,623,977 |
| Sep-20 2025 | $0.055365 | $0.055123 | $0.055974 | $0.055521 | $179,024 | $18,889,154 |
| Sep-19 2025 | $0.05559 | $0.055148 | $0.056279 | $0.055635 | $190,890 | $18,966,169 |