Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
58 Seconds ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.031758 | $0.030333 | $0.031758 | $0.030477 | $249,531 | $10,835,130 |
| Dec-04 2025 | $0.030442 | $0.030442 | $0.030795 | $0.030697 | $151,484 | $10,386,079 |
| Dec-03 2025 | $0.030715 | $0.030034 | $0.030715 | $0.030034 | $165,040 | $10,479,207 |
| Dec-02 2025 | $0.029992 | $0.029123 | $0.031285 | $0.029123 | $204,734 | $10,232,700 |
| Dec-01 2025 | $0.028745 | $0.028745 | $0.031564 | $0.031564 | $206,575 | $9,807,352 |
| Nov-30 2025 | $0.031955 | $0.03166 | $0.032075 | $0.031726 | $183,391 | $10,902,468 |
| Nov-29 2025 | $0.031681 | $0.031667 | $0.032264 | $0.032228 | $151,168 | $10,809,016 |
| Nov-28 2025 | $0.032209 | $0.03022 | $0.032724 | $0.032676 | $212,259 | $10,989,158 |
| Nov-27 2025 | $0.032506 | $0.031826 | $0.032686 | $0.031911 | $168,894 | $11,090,245 |
| Nov-26 2025 | $0.031846 | $0.030663 | $0.03209 | $0.030757 | $173,398 | $10,865,101 |
| Nov-25 2025 | $0.030749 | $0.030174 | $0.031109 | $0.030174 | $179,277 | $10,490,973 |
| Nov-24 2025 | $0.030272 | $0.029538 | $0.031276 | $0.029554 | $246,706 | $10,328,178 |
| Nov-23 2025 | $0.029571 | $0.029523 | $0.030107 | $0.0299 | $170,924 | $10,089,124 |
| Nov-22 2025 | $0.029747 | $0.028647 | $0.030752 | $0.029259 | $530,862 | $10,148,964 |
| Nov-21 2025 | $0.029192 | $0.029192 | $0.031667 | $0.031661 | $216,591 | $9,959,645 |