Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
HOPR HOPR

HOPR (HOPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.041144 $0.040901 $0.041442 $0.04097 $173,927 $14,037,405
Oct-24 2025 $0.040889 $0.039959 $0.040957 $0.040555 $170,384 $13,950,324
Oct-23 2025 $0.040658 $0.04043 $0.04074 $0.04043 $171,193 $13,871,595
Oct-22 2025 $0.040459 $0.040459 $0.041189 $0.040633 $162,901 $13,803,737
Oct-21 2025 $0.040779 $0.040545 $0.041039 $0.041039 $169,869 $13,912,861
Oct-20 2025 $0.041043 $0.040888 $0.04138 $0.040964 $165,664 $14,002,821
Oct-19 2025 $0.040941 $0.040255 $0.04126 $0.04126 $193,663 $13,968,112
Oct-18 2025 $0.04117 $0.040421 $0.041268 $0.040421 $154,308 $14,046,415
Oct-17 2025 $0.040521 $0.040217 $0.040943 $0.040423 $190,948 $13,824,825
Oct-16 2025 $0.04034 $0.040328 $0.041708 $0.040885 $175,556 $13,763,166
Oct-15 2025 $0.040868 $0.040752 $0.043024 $0.041509 $258,759 $13,943,339
Oct-14 2025 $0.041231 $0.040127 $0.048954 $0.041564 $723,223 $14,067,270
Oct-13 2025 $0.04161 $0.040862 $0.041676 $0.04132 $179,742 $14,196,380
Oct-12 2025 $0.041455 $0.040444 $0.04209 $0.040537 $227,723 $14,143,620
Oct-11 2025 $0.040664 $0.040346 $0.041864 $0.041329 $196,886 $13,873,544

Historical and market price analysis of HOPR (HOPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1702 days, from day 02-27-2021.