Market Cap CA$3.48T 3.05%
Volume 24h CA$203.36B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 9 Seconds ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0000037402 CA$0.0000037402 CA$0.0000065501 CA$0.0000065501 CA$877,086 -
May-15 2024 CA$0.0000069152 CA$0.0000041511 CA$0.0000074515 CA$0.0000044663 CA$895,080 -
May-14 2024 CA$0.0000043493 CA$0.000002496 CA$0.0000043493 CA$0.0000026301 CA$173,018 -
May-13 2024 CA$0.0000026991 CA$0.0000024167 CA$0.00000326 CA$0.0000029793 CA$73,207 -
May-12 2024 CA$0.0000029768 CA$0.0000028482 CA$0.0000033299 CA$0.0000032828 CA$34,114 -
May-11 2024 CA$0.0000032828 CA$0.0000032828 CA$0.0000041616 CA$0.0000041616 CA$41,933 -
May-10 2024 CA$0.0000042268 CA$0.0000036248 CA$0.0000046217 CA$0.0000036248 CA$83,998 -
May-09 2024 CA$0.0000037955 CA$0.0000033683 CA$0.0000039141 CA$0.0000033764 CA$55,487 -
May-08 2024 CA$0.0000033201 CA$0.0000029815 CA$0.0000035558 CA$0.0000032081 CA$59,168 -
May-07 2024 CA$0.0000030545 CA$0.0000029177 CA$0.0000035424 CA$0.0000033372 CA$79,166 -
May-06 2024 CA$0.0000033474 CA$0.0000029882 CA$0.0000039796 CA$0.0000031061 CA$77,623 -
May-05 2024 CA$0.0000031271 CA$0.0000030371 CA$0.0000033711 CA$0.0000033563 CA$40,737 -
May-04 2024 CA$0.0000034174 CA$0.000002893 CA$0.0000039731 CA$0.0000039731 CA$147,035 -
May-03 2024 CA$0.0000038857 CA$0.0000030684 CA$0.0000041056 CA$0.0000036472 CA$155,414 -
May-02 2024 CA$0.0000037168 CA$0.0000024786 CA$0.0000037168 CA$0.0000030209 CA$87,705 -

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.