Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
25 Seconds ago
HOOT (HOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001842 | $0.00001601 | $0.00001851 | $0.00001601 | - | - |
| Jul-12 2025 | $0.00001601 | $0.00001573 | $0.00001643 | $0.00001601 | - | - |
| Jul-11 2025 | $0.00001601 | $0.00001496 | $0.00001601 | $0.00001496 | $195 | - |
| Jul-10 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001471 | $0.00001508 | $0.00001471 | - | - |
| Jul-08 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Jul-07 2025 | $0.00001471 | $0.00001419 | $0.0000149 | $0.00001419 | - | - |
| Jul-06 2025 | $0.00001419 | $0.00001389 | $0.00001428 | $0.00001395 | - | - |
| Jul-05 2025 | $0.00001395 | $0.00001395 | $0.00001465 | $0.00001434 | $200 | - |
| Jul-04 2025 | $0.00001434 | $0.00001434 | $0.00001492 | $0.00001492 | - | - |
| Jul-03 2025 | $0.00001492 | $0.00001446 | $0.0000152 | $0.00001446 | - | - |
| Jul-02 2025 | $0.00001446 | $0.00001446 | $0.00001489 | $0.00001489 | - | - |
| Jul-01 2025 | $0.00001489 | $0.00001489 | $0.0000177 | $0.0000177 | - | - |
| Jun-30 2025 | $0.0000177 | $0.00001567 | $0.00001901 | $0.00001567 | $783 | - |
| Jun-29 2025 | $0.00001567 | $0.00001566 | $0.0000157 | $0.00001566 | - | - |