Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
HOOT (HOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001696 | $0.00001695 | $0.00001696 | $0.00001695 | - | - |
| Aug-18 2025 | $0.00001695 | $0.00001695 | $0.00001785 | $0.00001785 | - | - |
| Aug-17 2025 | $0.00001785 | $0.0000172 | $0.00001785 | $0.0000172 | - | - |
| Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-15 2025 | $0.0000172 | $0.0000172 | $0.00001868 | $0.00001868 | - | - |
| Aug-14 2025 | $0.00001868 | $0.00001868 | $0.00002015 | $0.00001957 | - | - |
| Aug-13 2025 | $0.00001952 | $0.00001802 | $0.00001954 | $0.00001802 | - | - |
| Aug-12 2025 | $0.00001802 | $0.00001802 | $0.00001897 | $0.00001897 | - | - |
| Aug-11 2025 | $0.00001897 | $0.00001874 | $0.00001904 | $0.00001881 | - | - |
| Aug-10 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Aug-09 2025 | $0.00001881 | $0.00001839 | $0.00001921 | $0.00001839 | - | - |
| Aug-08 2025 | $0.00001839 | $0.00001799 | $0.00001839 | $0.00001799 | - | - |
| Aug-07 2025 | $0.00001799 | $0.00001748 | $0.00001799 | $0.00001748 | - | - |
| Aug-06 2025 | $0.00001748 | $0.00001742 | $0.00001766 | $0.00001753 | - | - |
| Aug-05 2025 | $0.00001753 | $0.00001753 | $0.00001765 | $0.00001765 | - | - |