Market Cap $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
HOOT (HOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-03 2025 | $0.0000198 | $0.00001958 | $0.0000198 | $0.00001958 | $1 | - |
| Oct-02 2025 | $0.00001958 | $0.00001748 | $0.00001958 | $0.00001748 | - | - |
| Oct-01 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Sep-30 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Sep-29 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Sep-28 2025 | $0.00001748 | $0.00001699 | $0.00001748 | $0.0000172 | - | - |
| Sep-27 2025 | $0.0000172 | $0.00001642 | $0.00001725 | $0.00001642 | - | - |
| Sep-26 2025 | $0.00001642 | $0.00001642 | $0.00001643 | $0.00001643 | - | - |
| Sep-25 2025 | $0.00001681 | $0.00001681 | $0.00001811 | $0.00001811 | - | - |
| Sep-24 2025 | $0.0000182 | $0.0000182 | $0.00001908 | $0.00001908 | - | - |
| Sep-23 2025 | $0.00001908 | $0.00001904 | $0.00001908 | $0.00001905 | - | - |
| Sep-22 2025 | $0.00001905 | $0.00001905 | $0.00002054 | $0.00002054 | - | - |
| Sep-21 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
| Sep-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |