Market Cap $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00006342 | $0.00006342 | $0.00006808 | $0.00006808 | $4 | - |
Aug-27 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-26 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |
Aug-18 2024 | $0.00006375 | $0.00006159 | $0.00006375 | $0.00006159 | $4 | - |
Aug-17 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-16 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-15 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-14 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |