Market Cap Rp36,881.25T 1.51%
Volume 24h Rp2,198.56T -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-15 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-14 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-13 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-12 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-11 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-10 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-09 2024 Rp0.325589 Rp0.325589 Rp0.325589 Rp0.325589 - -
May-08 2024 Rp0.325589 Rp0.325589 Rp0.651342 Rp0.488485 - -
May-07 2024 Rp0.488539 Rp0.325634 Rp0.651443 Rp0.651443 Rp44,250,069 -
May-06 2024 Rp0.651486 Rp0.488561 Rp0.651879 Rp0.488561 Rp195,439 -
May-05 2024 Rp0.488578 Rp0.325722 Rp0.651964 Rp0.325737 Rp2,976,310 -
May-04 2024 Rp0.325709 Rp0.325709 Rp0.651738 Rp0.651738 Rp965,480 -
May-03 2024 Rp0.65197 Rp0.325761 Rp0.65197 Rp0.651446 Rp7,407,716 -
May-02 2024 Rp0.651467 Rp0.650627 Rp0.651684 Rp0.650676 Rp2,802,378 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.94638 IDR.