Market Cap $2.60T
1.01%
Volume 24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
1 minute ago
HongKong Doge (HKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-21 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-20 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-19 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-18 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-17 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-16 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-15 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-14 2024 | $0.00000000029260686997816 | $0.00000000028783608000828 | $0.00000000029260686997816 | $0.00000000028783608000828 | $1 | - |
| May-13 2024 | $0.00000000028783608000828 | $0.00000000028783608000828 | $0.00000000062555650843324 | $0.00000000062555650843324 | $5 | - |
| May-12 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | - | - |
| May-11 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000065481901572349 | $0.00000000065481901572349 | $1 | - |
| May-10 2024 | $0.00000000065481901572349 | $0.00000000043834478224203 | $0.00000000065481901572349 | $0.00000000043834478224203 | $4 | - |
| May-09 2024 | $0.00000000043834478224203 | $0.00000000043834478224203 | $0.00000000051352790596675 | $0.00000000051352790596675 | $1 | - |
| May-08 2024 | $0.00000000051352790596675 | $0.00000000051352790596675 | $0.00000000064457608706839 | $0.0000000006230352205479 | $3 | - |