Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-21 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-20 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-19 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-18 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-17 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-16 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-15 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-14 2024 | $0.00000000029260686997816 | $0.00000000028783608000828 | $0.00000000029260686997816 | $0.00000000028783608000828 | $1 | - |
May-13 2024 | $0.00000000028783608000828 | $0.00000000028783608000828 | $0.00000000062555650843324 | $0.00000000062555650843324 | $5 | - |
May-12 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | - | - |
May-11 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000065481901572349 | $0.00000000065481901572349 | $1 | - |
May-10 2024 | $0.00000000065481901572349 | $0.00000000043834478224203 | $0.00000000065481901572349 | $0.00000000043834478224203 | $4 | - |
May-09 2024 | $0.00000000043834478224203 | $0.00000000043834478224203 | $0.00000000051352790596675 | $0.00000000051352790596675 | $1 | - |
May-08 2024 | $0.00000000051352790596675 | $0.00000000051352790596675 | $0.00000000064457608706839 | $0.0000000006230352205479 | $3 | - |