Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 29 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00375031 $0.00370417 $0.00378676 $0.00370417 $34,243 $1,501,901
Oct-03 2025 $0.00370554 $0.00350573 $0.00370554 $0.00358099 $30,895 $1,483,973
Oct-02 2025 $0.00357495 $0.00318189 $0.00368641 $0.00368525 $38,377 $1,431,673
Oct-01 2025 $0.00368169 $0.00364099 $0.00372261 $0.00364603 $22,079 $1,474,420
Sep-30 2025 $0.00363687 $0.00342331 $0.0037275 $0.00342375 $31,435 $1,456,472
Sep-29 2025 $0.0034262 $0.00339838 $0.0034262 $0.00340614 $23,805 $1,372,105
Sep-28 2025 $0.00340182 $0.00334634 $0.0034048 $0.00337275 $19,909 $1,362,340
Sep-27 2025 $0.00337276 $0.00327775 $0.00343499 $0.00327775 $25,231 $1,350,705
Sep-26 2025 $0.00322843 $0.00321757 $0.00342666 $0.00339188 $25,925 $1,292,903
Sep-25 2025 $0.00338476 $0.00335998 $0.00368421 $0.00368421 $24,669 $1,355,508
Sep-24 2025 $0.00368382 $0.00352777 $0.00397977 $0.00397977 $43,658 $1,475,273
Sep-23 2025 $0.00397364 $0.00393405 $0.00426803 $0.00426803 $31,443 $1,591,340
Sep-22 2025 $0.00426013 $0.00414041 $0.00436415 $0.00435353 $30,050 $1,706,070
Sep-21 2025 $0.00433772 $0.00433665 $0.00448033 $0.00448033 $25,870 $1,737,144
Sep-20 2025 $0.00447835 $0.00443566 $0.00466185 $0.00466185 $30,567 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 933 days, from day 03-17-2023.