Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00335673 $0.00328786 $0.00372706 $0.00372706 $46,137 $1,344,283
Oct-24 2025 $0.00372603 $0.00365068 $0.00390383 $0.00365314 $52,684 $1,492,178
Oct-23 2025 $0.00372959 $0.00368279 $0.0039208 $0.00368279 $52,697 $1,493,604
Oct-22 2025 $0.00369138 $0.00366436 $0.00384011 $0.00373153 $145,234 $1,478,302
Oct-21 2025 $0.00372069 $0.00369732 $0.00417161 $0.00401948 $199,713 $1,490,040
Oct-20 2025 $0.00399067 $0.0039435 $0.00413417 $0.00409609 $152,856 $1,598,160
Oct-19 2025 $0.00408361 $0.00395001 $0.00418857 $0.00403538 $122,906 $1,635,380
Oct-18 2025 $0.0039557 $0.00355614 $0.0039557 $0.00355614 $135,900 $1,584,153
Oct-17 2025 $0.00356961 $0.00349837 $0.00412721 $0.00412721 $161,801 $1,429,537
Oct-16 2025 $0.0041371 $0.0041371 $0.00438872 $0.00424776 $123,348 $1,656,799
Oct-15 2025 $0.00424663 $0.00417607 $0.00452735 $0.00419353 $26,794 $1,700,665
Oct-14 2025 $0.00419665 $0.00378905 $0.00419665 $0.00391074 $39,583 $1,680,649
Oct-13 2025 $0.00390386 $0.00390101 $0.00419939 $0.00412643 $17,483 $1,563,395
Oct-12 2025 $0.00409309 $0.00397447 $0.00429715 $0.00420634 $21,364 $1,639,177
Oct-11 2025 $0.00419214 $0.00337631 $0.00425 $0.00360296 $39,917 $1,678,842

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 03-17-2023.