Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
Honeyland (HXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.021919 | $0.020947 | $0.022371 | $0.020949 | $32,821 | - |
| Nov-04 2024 | $0.021027 | $0.019242 | $0.02226 | $0.019313 | $34,556 | - |
| Nov-03 2024 | $0.019416 | $0.019027 | $0.0223 | $0.0223 | $30,376 | - |
| Nov-02 2024 | $0.022408 | $0.020293 | $0.022408 | $0.02082 | $35,910 | - |
| Nov-01 2024 | $0.0208 | $0.019751 | $0.0208 | $0.020538 | $22,832 | - |
| Oct-31 2024 | $0.020535 | $0.020012 | $0.021606 | $0.020987 | $32,114 | - |
| Oct-30 2024 | $0.020992 | $0.020503 | $0.024649 | $0.024401 | $67,340 | - |
| Oct-29 2024 | $0.023792 | $0.020301 | $0.026333 | $0.020517 | $178,439 | - |
| Oct-28 2024 | $0.020501 | $0.018172 | $0.021034 | $0.018172 | $69,154 | - |
| Oct-27 2024 | $0.018169 | $0.017423 | $0.018238 | $0.017616 | $25,869 | - |
| Oct-26 2024 | $0.017536 | $0.017152 | $0.018109 | $0.017317 | $32,726 | - |
| Oct-25 2024 | $0.017492 | $0.01641 | $0.018379 | $0.017517 | $82,210 | - |
| Oct-24 2024 | $0.017853 | $0.017109 | $0.018133 | $0.017944 | $42,989 | - |
| Oct-23 2024 | $0.01784 | $0.017404 | $0.018271 | $0.018082 | $26,792 | - |
| Oct-22 2024 | $0.018033 | $0.016762 | $0.018672 | $0.017917 | $68,372 | - |