Market Cap $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $3.6648 | $3.6648 | $3.8208 | $3.7901 | - | - |
Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |