Market Cap $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Coins
34.182
+2
Exchanges
885
Last update
36 Seconds ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0810 | $1.0810 | $1.1157 | $1.1103 | - | - |
| Jan-31 2026 | $1.1075 | $1.0952 | $1.1794 | $1.1777 | - | - |
| Jan-30 2026 | $1.1777 | $1.1777 | $1.1992 | $1.1992 | - | - |
| Jan-29 2026 | $1.1991 | $1.1956 | $1.2392 | $1.2362 | - | - |
| Jan-28 2026 | $1.2362 | $1.2359 | $1.2459 | $1.2459 | - | - |
| Jan-27 2026 | $1.2380 | $1.2229 | $1.2434 | $1.2233 | - | - |
| Jan-26 2026 | $1.2268 | $1.2033 | $1.2269 | $1.2033 | - | - |
| Jan-25 2026 | $1.2126 | $1.2126 | $1.2455 | $1.2442 | - | - |
| Jan-24 2026 | $1.2431 | $1.2388 | $1.2447 | $1.2408 | - | - |
| Jan-23 2026 | $1.2430 | $1.2430 | $1.2571 | $1.2517 | - | - |
| Jan-22 2026 | $1.2514 | $1.2514 | $1.2685 | $1.2598 | - | - |
| Jan-21 2026 | $1.2611 | $1.2452 | $1.2619 | $1.2490 | - | - |
| Jan-20 2026 | $1.2531 | $1.2531 | $1.3075 | $1.3041 | - | - |
| Jan-19 2026 | $1.3049 | $1.3049 | $1.3281 | $1.3279 | - | - |
| Jan-18 2026 | $1.3400 | $1.3229 | $1.3404 | $1.3300 | - | - |