Market Cap $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
3 Minutes ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0188 | $1.0182 | $1.0293 | $1.0290 | - | - |
| Feb-21 2026 | $1.0283 | $1.0183 | $1.0283 | $1.0188 | - | - |
| Feb-20 2026 | $1.0229 | $1.0076 | $1.0229 | $1.0107 | - | - |
| Feb-19 2026 | $1.0098 | $1.0084 | $1.0215 | $1.0156 | - | - |
| Feb-18 2026 | $1.0142 | $1.0142 | $1.0482 | $1.0482 | - | - |
| Feb-17 2026 | $1.0482 | $1.0416 | $1.0526 | $1.0456 | - | - |
| Feb-16 2026 | $1.0451 | $1.0379 | $1.0500 | $1.0392 | - | - |
| Feb-15 2026 | $1.0402 | $1.0330 | $1.0659 | $1.0638 | - | - |
| Feb-14 2026 | $1.0640 | $1.0488 | $1.0674 | $1.0490 | - | - |
| Feb-13 2026 | $1.0492 | $1.0375 | $1.0667 | $1.0380 | - | - |
| Feb-12 2026 | $1.0356 | $1.0290 | $1.0481 | $1.0362 | - | - |
| Feb-11 2026 | $1.0362 | $1.0290 | $1.0544 | $1.0525 | - | - |
| Feb-10 2026 | $1.0525 | $1.0476 | $1.0774 | $1.0774 | - | - |
| Feb-09 2026 | $1.0775 | $1.0543 | $1.0824 | $1.0756 | - | - |
| Feb-08 2026 | $1.0746 | $1.0599 | $1.0760 | $1.0654 | - | - |