Market Cap $2.61T
0.3%
Volume 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0572 | $1.0571 | $1.0670 | $1.0596 | - | - |
| Mar-19 2026 | $1.0596 | $1.0595 | $1.0855 | $1.0837 | - | - |
| Mar-18 2026 | $1.0809 | $1.0796 | $1.1144 | $1.1112 | - | - |
| Mar-17 2026 | $1.1112 | $1.1110 | $1.1376 | $1.1376 | - | - |
| Mar-16 2026 | $1.1348 | $1.0821 | $1.1348 | $1.0832 | - | - |
| Mar-15 2026 | $1.0895 | $1.0474 | $1.0895 | $1.0474 | - | - |
| Mar-14 2026 | $1.0466 | $1.0421 | $1.0513 | $1.0480 | - | - |
| Mar-13 2026 | $1.0528 | $1.0442 | $1.0656 | $1.0442 | - | - |
| Mar-12 2026 | $1.0443 | $1.0331 | $1.0446 | $1.0421 | - | - |
| Mar-11 2026 | $1.0458 | $1.0327 | $1.0458 | $1.0332 | - | - |
| Mar-10 2026 | $1.0333 | $1.0333 | $1.0478 | $1.0347 | - | - |
| Mar-09 2026 | $1.0333 | $1.0201 | $1.0359 | $1.0237 | - | - |
| Mar-08 2026 | $1.0233 | $1.0191 | $1.0272 | $1.0272 | - | - |
| Mar-07 2026 | $1.0284 | $1.0284 | $1.0340 | $1.0338 | - | - |
| Mar-06 2026 | $1.0338 | $1.0316 | $1.0584 | $1.0545 | - | - |