Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0461 | $2.0345 | $2.0528 | $2.0346 | - | - |
| Sep-08 2025 | $2.0346 | $2.0275 | $2.0481 | $2.0372 | - | - |
| Sep-07 2025 | $2.0364 | $2.0223 | $2.0364 | $2.0234 | - | - |
| Sep-06 2025 | $2.0234 | $2.0234 | $2.0367 | $2.0367 | - | - |
| Sep-05 2025 | $2.0367 | $2.0154 | $2.0658 | $2.0154 | - | - |
| Sep-04 2025 | $2.0154 | $2.0011 | $2.0646 | $2.0646 | - | - |
| Sep-03 2025 | $2.0640 | $2.0300 | $2.0640 | $2.0300 | - | - |
| Sep-02 2025 | $2.0317 | $2.0210 | $2.0543 | $2.0418 | - | - |
| Sep-01 2025 | $2.0443 | $2.0373 | $2.0672 | $2.0641 | - | - |
| Aug-31 2025 | $2.0579 | $2.0431 | $2.0848 | $2.0431 | - | - |
| Aug-30 2025 | $2.0418 | $2.0405 | $2.0596 | $2.0405 | - | - |
| Aug-29 2025 | $2.0338 | $2.0230 | $2.0874 | $2.0874 | - | - |
| Aug-28 2025 | $2.0877 | $2.0816 | $2.1084 | $2.0879 | - | - |
| Aug-27 2025 | $2.0866 | $2.0865 | $2.1080 | $2.1006 | - | - |
| Aug-26 2025 | $2.1087 | $2.0660 | $2.1087 | $2.0733 | - | - |