Market Cap $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0112 | $1.0112 | $1.0360 | $1.0358 | - | - |
| Apr-11 2026 | $1.0365 | $1.0259 | $1.0394 | $1.0259 | - | - |
| Apr-10 2026 | $1.0311 | $1.0259 | $1.0314 | $1.0259 | - | - |
| Apr-09 2026 | $1.0285 | $1.0212 | $1.0317 | $1.0252 | - | - |
| Apr-08 2026 | $1.0290 | $1.0290 | $1.0463 | $1.0425 | - | - |
| Apr-07 2026 | $1.0336 | $1.0050 | $1.0336 | $1.0120 | - | - |
| Apr-06 2026 | $1.0165 | $1.0151 | $1.0233 | $1.0151 | - | - |
| Apr-05 2026 | $1.0087 | $1.0008 | $1.0087 | $1.0048 | - | - |
| Apr-04 2026 | $1.0028 | $0.9973 | $1.0077 | $1.0009 | - | - |
| Apr-03 2026 | $1.0009 | $1.0005 | $1.0141 | $1.0128 | - | - |
| Apr-02 2026 | $1.0128 | $1.0054 | $1.0326 | $1.0326 | - | - |
| Apr-01 2026 | $1.0326 | $1.0225 | $1.0351 | $1.0279 | - | - |
| Mar-31 2026 | $1.0284 | $1.0161 | $1.0288 | $1.0183 | - | - |
| Mar-30 2026 | $1.0179 | $1.0093 | $1.0281 | $1.0099 | - | - |
| Mar-29 2026 | $1.0078 | $1.0070 | $1.0166 | $1.0166 | - | - |