Market Cap $3.35T
-1.81%
Volume 24h $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.3240 | $1.3240 | $1.3533 | $1.3531 | - | - |
| Jan-06 2026 | $1.3456 | $1.3373 | $1.3654 | $1.3411 | - | - |
| Jan-05 2026 | $1.3411 | $1.3182 | $1.3416 | $1.3250 | - | - |
| Jan-04 2026 | $1.3208 | $1.3151 | $1.3249 | $1.3174 | - | - |
| Jan-03 2026 | $1.3151 | $1.3076 | $1.3201 | $1.3076 | - | - |
| Jan-02 2026 | $1.3076 | $1.2675 | $1.3076 | $1.2711 | - | - |
| Jan-01 2026 | $1.2704 | $1.2670 | $1.2801 | $1.2714 | - | - |
| Dec-31 2025 | $1.2708 | $1.2674 | $1.2831 | $1.2784 | - | - |
| Dec-30 2025 | $1.2769 | $1.2702 | $1.2815 | $1.2703 | - | - |
| Dec-29 2025 | $1.2710 | $1.2697 | $1.2970 | $1.2790 | - | - |
| Dec-28 2025 | $1.2721 | $1.2721 | $1.2797 | $1.2726 | - | - |
| Dec-27 2025 | $1.2715 | $1.2622 | $1.2724 | $1.2722 | - | - |
| Dec-26 2025 | $1.2721 | $1.2625 | $1.2763 | $1.2625 | - | - |
| Dec-25 2025 | $1.2672 | $1.2641 | $1.2759 | $1.2759 | - | - |
| Dec-24 2025 | $1.2766 | $1.2497 | $1.2831 | $1.2603 | - | - |