Market Cap $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |
Aug-11 2024 | $3.7436 | $3.7436 | $3.7923 | $3.7662 | - | - |
Aug-10 2024 | $3.7678 | $3.7016 | $3.7678 | $3.7080 | - | - |
Aug-09 2024 | $3.7074 | $3.6999 | $3.7814 | $3.7592 | - | - |
Aug-08 2024 | $3.7500 | $3.5130 | $3.7500 | $3.5142 | - | - |
Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |
Aug-05 2024 | $3.5895 | $3.4452 | $3.8205 | $3.8205 | - | - |
Aug-04 2024 | $3.8920 | $3.8885 | $4.0399 | $4.0196 | - | - |
Aug-03 2024 | $4.0196 | $4.0031 | $4.0925 | $4.0925 | - | - |
Aug-02 2024 | $4.0935 | $4.0935 | $4.2607 | $4.2597 | - | - |