Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
9 Seconds ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $3.2034 | $3.2034 | $3.3593 | $3.3593 | - | - |
| Oct-30 2024 | $3.3577 | $3.3577 | $3.4733 | $3.4695 | - | - |
| Oct-29 2024 | $3.4695 | $3.4316 | $3.5334 | $3.5334 | - | - |
| Oct-28 2024 | $3.5232 | $3.5025 | $3.8784 | $3.8667 | - | - |
| Oct-27 2024 | $3.8664 | $3.7654 | $3.9000 | $3.8034 | - | - |
| Oct-26 2024 | $3.6625 | $3.4918 | $3.6625 | $3.4918 | - | - |
| Oct-25 2024 | $3.5075 | $3.2760 | $3.6767 | $3.2889 | - | - |
| Oct-24 2024 | $3.3079 | $3.0492 | $3.3190 | $3.0503 | - | - |
| Oct-23 2024 | $3.0204 | $2.9587 | $3.0792 | $3.0703 | - | - |
| Oct-22 2024 | $3.0712 | $3.0501 | $3.0857 | $3.0857 | - | - |
| Oct-21 2024 | $3.0857 | $3.0773 | $3.1619 | $3.1052 | - | - |
| Oct-20 2024 | $3.1065 | $3.0643 | $3.1065 | $3.0645 | - | - |
| Oct-19 2024 | $3.0647 | $3.0602 | $3.0662 | $3.0648 | - | - |
| Oct-18 2024 | $3.0637 | $3.0400 | $3.0637 | $3.0414 | - | - |
| Oct-17 2024 | $3.0414 | $3.0414 | $3.0709 | $3.0708 | - | - |