Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Honey HNY

Honey (HNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF6.573 CHF6.479 CHF6.573 CHF6.497 - -
May-01 2024 CHF6.499 CHF6.380 CHF6.596 CHF6.596 - -
Apr-30 2024 CHF6.590 CHF6.559 CHF7.606 CHF7.583 - -
Apr-29 2024 CHF7.593 CHF7.573 CHF7.850 CHF7.850 - -
Apr-28 2024 CHF7.850 CHF7.784 CHF7.873 CHF7.786 - -
Apr-27 2024 CHF7.786 CHF7.415 CHF7.824 CHF7.577 - -
Apr-26 2024 CHF7.580 CHF7.574 CHF7.646 CHF7.646 - -
Apr-25 2024 CHF7.648 CHF7.631 CHF7.865 CHF7.837 - -
Apr-24 2024 CHF7.837 CHF7.837 CHF8.326 CHF8.326 - -
Apr-23 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -
Apr-22 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -
Apr-21 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -
Apr-20 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -
Apr-19 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -
Apr-18 2024 CHF8.326 CHF8.326 CHF8.326 CHF8.326 - -

Historical and market price analysis of Honey (HNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1180 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.